RUPALIBANK

[{"x":0,"y":122.21,"date":"16 Jun 2026","close":16.9,"volume":72489,"sma":16.369999999999997,"rsi":53.9},{"x":8.08,"y":122.21,"date":"17 Jun 2026","close":16.9,"volume":88924,"sma":16.395,"rsi":53.9},{"x":16.16,"y":117.79,"date":"18 Jun 2026","close":17,"volume":97261,"sma":16.43,"rsi":55.6},{"x":24.24,"y":131.05,"date":"21 Jun 2026","close":16.7,"volume":229376,"sma":16.46,"rsi":49.7},{"x":32.32,"y":131.05,"date":"22 Jun 2026","close":16.7,"volume":46308,"sma":16.509999999999998,"rsi":49.7},{"x":40.4,"y":135.47,"date":"23 Jun 2026","close":16.6,"volume":50986,"sma":16.565,"rsi":47.7},{"x":48.48,"y":122.21,"date":"24 Jun 2026","close":16.9,"volume":167820,"sma":16.61,"rsi":53.7},{"x":56.57,"y":117.79,"date":"25 Jun 2026","close":17,"volume":138937,"sma":16.65,"rsi":55.5},{"x":64.65,"y":126.63,"date":"28 Jun 2026","close":16.8,"volume":87030,"sma":16.68,"rsi":51.2},{"x":72.73,"y":122.21,"date":"29 Jun 2026","close":16.9,"volume":115460,"sma":16.719999999999995,"rsi":53.1},{"x":80.81,"y":113.37,"date":"30 Jun 2026","close":17.1,"volume":175935,"sma":16.764999999999997,"rsi":56.8},{"x":88.89,"y":126.63,"date":"2 Jul 2026","close":16.8,"volume":158095,"sma":16.775,"rsi":50.4},{"x":96.97,"y":126.63,"date":"5 Jul 2026","close":16.8,"volume":54982,"sma":16.79,"rsi":50.4},{"x":105.05,"y":126.63,"date":"6 Jul 2026","close":16.8,"volume":79199,"sma":16.810000000000002,"rsi":50.4},{"x":113.13,"y":122.21,"date":"7 Jul 2026","close":16.9,"volume":44115,"sma":16.84,"rsi":52.6},{"x":121.21,"y":126.63,"date":"8 Jul 2026","close":16.8,"volume":37300,"sma":16.855,"rsi":50.2},{"x":129.29,"y":117.79,"date":"9 Jul 2026","close":17,"volume":92668,"sma":16.880000000000003,"rsi":54.7},{"x":137.37,"y":117.79,"date":"12 Jul 2026","close":17,"volume":55928,"sma":16.9,"rsi":54.7},{"x":145.45,"y":122.21,"date":"13 Jul 2026","close":16.9,"volume":190797,"sma":16.885,"rsi":52},{"x":153.54,"y":60.32,"date":"14 Jul 2026","close":18.3,"volume":1187873,"sma":16.940000000000005,"rsi":72.6},{"x":161.62,"y":51.48,"date":"15 Jul 2026","close":18.5,"volume":511759,"sma":17.020000000000003,"rsi":74.3},{"x":169.7,"y":60.32,"date":"16 Jul 2026","close":18.3,"volume":177121,"sma":17.090000000000003,"rsi":69.7},{"x":177.78,"y":82.42,"date":"19 Jul 2026","close":17.8,"volume":252307,"sma":17.130000000000003,"rsi":59.6},{"x":185.86,"y":73.58,"date":"20 Jul 2026","close":18,"volume":80079,"sma":17.195,"rsi":62},{"x":193.94,"y":69.16,"date":"21 Jul 2026","close":18.1,"volume":25815,"sma":17.265000000000004,"rsi":63.1},{"x":202.02,"y":86.84,"date":"22 Jul 2026","close":17.7,"volume":259953,"sma":17.32,"rsi":55.8},{"x":210.1,"y":91.26,"date":"23 Jul 2026","close":17.6,"volume":329157,"sma":17.355000000000004,"rsi":54.1},{"x":218.18,"y":100.11,"date":"26 Jul 2026","close":17.4,"volume":55193,"sma":17.375000000000004,"rsi":50.8},{"x":226.26,"y":95.69,"date":"27 Jul 2026","close":17.5,"volume":220666,"sma":17.41,"rsi":52.4},{"x":234.34,"y":91.26,"date":"28 Jul 2026","close":17.6,"volume":293471,"sma":17.445,"rsi":53.9},{"x":242.42,"y":104.53,"date":"29 Jul 2026","close":17.3,"volume":130054,"sma":17.455000000000005,"rsi":48.7},{"x":250.51,"y":104.53,"date":"30 Jul 2026","close":17.3,"volume":72855,"sma":17.48,"rsi":48.7},{"x":258.59,"y":104.53,"date":"2 Aug 2026","close":17.3,"volume":118798,"sma":17.505000000000003,"rsi":48.7},{"x":266.67,"y":91.26,"date":"3 Aug 2026","close":17.6,"volume":159835,"sma":17.545,"rsi":54.3},{"x":274.75,"y":100.11,"date":"4 Aug 2026","close":17.4,"volume":55790,"sma":17.57,"rsi":50.3},{"x":282.83,"y":95.69,"date":"6 Aug 2026","close":17.5,"volume":43134,"sma":17.605,"rsi":52.2},{"x":290.91,"y":113.37,"date":"9 Aug 2026","close":17.1,"volume":135900,"sma":17.610000000000003,"rsi":45},{"x":298.99,"y":104.53,"date":"10 Aug 2026","close":17.3,"volume":47850,"sma":17.625000000000004,"rsi":48.8},{"x":307.07,"y":91.26,"date":"11 Aug 2026","close":17.6,"volume":176418,"sma":17.660000000000004,"rsi":54},{"x":315.15,"y":82.42,"date":"12 Aug 2026","close":17.8,"volume":162187,"sma":17.635000000000005,"rsi":57.1},{"x":323.23,"y":86.84,"date":"13 Aug 2026","close":17.7,"volume":78642,"sma":17.595000000000006,"rsi":55.1},{"x":331.31,"y":86.84,"date":"16 Aug 2026","close":17.7,"volume":112155,"sma":17.565000000000005,"rsi":55.1},{"x":339.39,"y":95.69,"date":"17 Aug 2026","close":17.5,"volume":60637,"sma":17.550000000000004,"rsi":50.9},{"x":347.47,"y":86.84,"date":"18 Aug 2026","close":17.7,"volume":163366,"sma":17.535,"rsi":54.6},{"x":355.56,"y":91.26,"date":"19 Aug 2026","close":17.6,"volume":135754,"sma":17.509999999999998,"rsi":52.5},{"x":363.64,"y":91.26,"date":"20 Aug 2026","close":17.6,"volume":25117,"sma":17.505000000000003,"rsi":52.5},{"x":371.72,"y":95.69,"date":"23 Aug 2026","close":17.5,"volume":111914,"sma":17.500000000000004,"rsi":50.2},{"x":379.8,"y":100.11,"date":"24 Aug 2026","close":17.4,"volume":77272,"sma":17.5,"rsi":48},{"x":387.88,"y":95.69,"date":"25 Aug 2026","close":17.5,"volume":43248,"sma":17.5,"rsi":50.4},{"x":395.96,"y":91.26,"date":"27 Aug 2026","close":17.6,"volume":234911,"sma":17.5,"rsi":52.7},{"x":404.04,"y":108.95,"date":"30 Aug 2026","close":17.2,"volume":88500,"sma":17.494999999999997,"rsi":43.8},{"x":412.12,"y":122.21,"date":"31 Aug 2026","close":16.9,"volume":69422,"sma":17.474999999999998,"rsi":38.6},{"x":420.2,"y":100.11,"date":"1 Sep 2026","close":17.4,"volume":23896,"sma":17.479999999999997,"rsi":49.4},{"x":428.28,"y":95.69,"date":"2 Sep 2026","close":17.5,"volume":35174,"sma":17.474999999999998,"rsi":51.3},{"x":436.36,"y":108.95,"date":"3 Sep 2026","close":17.2,"volume":29285,"sma":17.464999999999996,"rsi":45.9},{"x":444.44,"y":108.95,"date":"6 Sep 2026","close":17.2,"volume":51490,"sma":17.449999999999996,"rsi":45.9},{"x":452.53,"y":117.79,"date":"7 Sep 2026","close":17,"volume":60568,"sma":17.444999999999997,"rsi":42.4},{"x":460.61,"y":108.95,"date":"8 Sep 2026","close":17.2,"volume":38389,"sma":17.439999999999998,"rsi":46.7},{"x":468.69,"y":104.53,"date":"9 Sep 2026","close":17.3,"volume":26876,"sma":17.425,"rsi":48.8},{"x":476.77,"y":117.79,"date":"10 Sep 2026","close":17,"volume":17895,"sma":17.384999999999998,"rsi":43.4},{"x":484.85,"y":122.21,"date":"13 Sep 2026","close":16.9,"volume":44038,"sma":17.345,"rsi":41.7},{"x":492.93,"y":117.79,"date":"14 Sep 2026","close":17,"volume":2010,"sma":17.309999999999995,"rsi":44},{"x":501.01,"y":108.95,"date":"15 Sep 2026","close":17.2,"volume":11822,"sma":17.294999999999998,"rsi":48.4},{"x":509.09,"y":113.37,"date":"16 Sep 2026","close":17.1,"volume":18676,"sma":17.264999999999997,"rsi":46.5},{"x":517.17,"y":108.95,"date":"17 Sep 2026","close":17.2,"volume":14527,"sma":17.244999999999997,"rsi":48.7},{"x":525.25,"y":126.63,"date":"20 Sep 2026","close":16.8,"volume":196754,"sma":17.205,"rsi":41.2},{"x":533.33,"y":117.79,"date":"21 Sep 2026","close":17,"volume":30274,"sma":17.18,"rsi":45.7},{"x":541.41,"y":117.79,"date":"22 Sep 2026","close":17,"volume":23943,"sma":17.160000000000004,"rsi":45.7},{"x":549.49,"y":122.21,"date":"23 Sep 2026","close":16.9,"volume":57926,"sma":17.13,"rsi":43.8},{"x":557.58,"y":117.79,"date":"24 Sep 2026","close":17,"volume":17289,"sma":17.1,"rsi":46.2},{"x":565.66,"y":126.63,"date":"27 Sep 2026","close":16.8,"volume":45386,"sma":17.08,"rsi":42.3},{"x":573.74,"y":122.21,"date":"28 Sep 2026","close":16.9,"volume":55493,"sma":17.08,"rsi":44.8},{"x":581.82,"y":126.63,"date":"29 Sep 2026","close":16.8,"volume":12556,"sma":17.05,"rsi":42.8},{"x":589.9,"y":122.21,"date":"30 Sep 2026","close":16.9,"volume":35149,"sma":17.02,"rsi":45.5},{"x":597.98,"y":135.47,"date":"1 Oct 2026","close":16.6,"volume":39912,"sma":16.99,"rsi":39.5},{"x":606.06,"y":131.05,"date":"4 Oct 2026","close":16.7,"volume":33909,"sma":16.965,"rsi":42.2},{"x":614.14,"y":131.05,"date":"5 Oct 2026","close":16.7,"volume":26889,"sma":16.95,"rsi":42.2},{"x":622.22,"y":144.31,"date":"6 Oct 2026","close":16.4,"volume":32186,"sma":16.91,"rsi":36.5},{"x":630.3,"y":139.89,"date":"7 Oct 2026","close":16.5,"volume":22148,"sma":16.869999999999997,"rsi":39.4},{"x":638.38,"y":135.47,"date":"8 Oct 2026","close":16.6,"volume":8660,"sma":16.85,"rsi":42.3},{"x":646.46,"y":144.31,"date":"11 Oct 2026","close":16.4,"volume":12199,"sma":16.825,"rsi":38.4},{"x":654.55,"y":144.31,"date":"12 Oct 2026","close":16.4,"volume":7261,"sma":16.794999999999998,"rsi":38.4},{"x":662.63,"y":166.42,"date":"13 Oct 2026","close":15.9,"volume":134862,"sma":16.729999999999997,"rsi":30.3},{"x":670.71,"y":170.84,"date":"14 Oct 2026","close":15.8,"volume":70180,"sma":16.665,"rsi":28.9},{"x":678.79,"y":162,"date":"15 Oct 2026","close":16,"volume":44775,"sma":16.604999999999997,"rsi":35},{"x":686.87,"y":162,"date":"17 Oct 2026","close":16,"volume":8602,"sma":16.564999999999998,"rsi":35},{"x":694.95,"y":166.42,"date":"18 Oct 2026","close":15.9,"volume":24872,"sma":16.509999999999998,"rsi":33.4},{"x":703.03,"y":162,"date":"19 Oct 2026","close":16,"volume":70712,"sma":16.459999999999997,"rsi":36.6},{"x":711.11,"y":157.58,"date":"25 Oct 2026","close":16.1,"volume":12295,"sma":16.42,"rsi":39.8},{"x":719.19,"y":157.58,"date":"26 Oct 2026","close":16.1,"volume":81802,"sma":16.375000000000004,"rsi":39.8},{"x":727.27,"y":166.42,"date":"27 Oct 2026","close":15.9,"volume":3134,"sma":16.330000000000002,"rsi":35.7},{"x":735.35,"y":148.74,"date":"28 Oct 2026","close":16.3,"volume":3643,"sma":16.300000000000004,"rsi":47.4},{"x":743.43,"y":179.68,"date":"29 Oct 2026","close":15.6,"volume":165578,"sma":16.240000000000002,"rsi":35.3},{"x":751.52,"y":179.68,"date":"1 Nov 2026","close":15.6,"volume":7224,"sma":16.175000000000004,"rsi":35.3},{"x":759.6,"y":192.94,"date":"2 Nov 2026","close":15.3,"volume":37138,"sma":16.110000000000007,"rsi":31.3},{"x":767.68,"y":192.94,"date":"3 Nov 2026","close":15.3,"volume":13815,"sma":16.040000000000003,"rsi":31.3},{"x":775.76,"y":188.52,"date":"4 Nov 2026","close":15.4,"volume":11833,"sma":15.975000000000003,"rsi":34.2},{"x":783.84,"y":192.94,"date":"5 Nov 2026","close":15.3,"volume":46360,"sma":15.920000000000002,"rsi":32.7},{"x":791.92,"y":192.94,"date":"8 Nov 2026","close":15.3,"volume":23776,"sma":15.86,"rsi":32.7},{"x":800,"y":188.52,"date":"9 Nov 2026","close":15.4,"volume":15662,"sma":15.8,"rsi":35.9}]