RUPALIINS

[{"x":0,"y":144.36,"date":"16 Jun 2026","close":27.7,"volume":684163,"sma":27.669999999999998,"rsi":57.1},{"x":8.08,"y":149.99,"date":"17 Jun 2026","close":27.4,"volume":860966,"sma":27.78,"rsi":54.6},{"x":16.16,"y":146.24,"date":"18 Jun 2026","close":27.6,"volume":384629,"sma":27.775,"rsi":56},{"x":24.24,"y":153.73,"date":"21 Jun 2026","close":27.2,"volume":229273,"sma":27.685000000000002,"rsi":52.5},{"x":32.32,"y":161.23,"date":"22 Jun 2026","close":26.8,"volume":301385,"sma":27.619999999999997,"rsi":49.1},{"x":40.4,"y":148.11,"date":"23 Jun 2026","close":27.5,"volume":375422,"sma":27.609999999999996,"rsi":54.6},{"x":48.48,"y":153.73,"date":"24 Jun 2026","close":27.2,"volume":196914,"sma":27.575,"rsi":52},{"x":56.57,"y":149.99,"date":"25 Jun 2026","close":27.4,"volume":537518,"sma":27.560000000000002,"rsi":53.6},{"x":64.65,"y":148.11,"date":"28 Jun 2026","close":27.5,"volume":468669,"sma":27.534999999999997,"rsi":54.4},{"x":72.73,"y":144.36,"date":"29 Jun 2026","close":27.7,"volume":401452,"sma":27.555,"rsi":56},{"x":80.81,"y":149.99,"date":"30 Jun 2026","close":27.4,"volume":543672,"sma":27.559999999999995,"rsi":52.9},{"x":88.89,"y":134.99,"date":"2 Jul 2026","close":28.2,"volume":886518,"sma":27.575,"rsi":59.3},{"x":96.97,"y":136.87,"date":"5 Jul 2026","close":28.1,"volume":775314,"sma":27.589999999999996,"rsi":58.3},{"x":105.05,"y":134.99,"date":"6 Jul 2026","close":28.2,"volume":553422,"sma":27.625,"rsi":59.1},{"x":113.13,"y":121.87,"date":"7 Jul 2026","close":28.9,"volume":1340891,"sma":27.704999999999995,"rsi":64.2},{"x":121.21,"y":133.12,"date":"8 Jul 2026","close":28.3,"volume":757632,"sma":27.699999999999996,"rsi":57.5},{"x":129.29,"y":106.88,"date":"9 Jul 2026","close":29.7,"volume":1473253,"sma":27.8,"rsi":66.3},{"x":137.37,"y":91.89,"date":"12 Jul 2026","close":30.5,"volume":2274367,"sma":27.964999999999996,"rsi":70.1},{"x":145.45,"y":67.53,"date":"13 Jul 2026","close":31.8,"volume":2260539,"sma":28.154999999999994,"rsi":75},{"x":153.54,"y":71.27,"date":"14 Jul 2026","close":31.6,"volume":1913393,"sma":28.334999999999997,"rsi":73.1},{"x":161.62,"y":76.9,"date":"15 Jul 2026","close":31.3,"volume":1016273,"sma":28.514999999999997,"rsi":70},{"x":169.7,"y":84.39,"date":"16 Jul 2026","close":30.9,"volume":639508,"sma":28.689999999999998,"rsi":66.1},{"x":177.78,"y":108.76,"date":"19 Jul 2026","close":29.6,"volume":623415,"sma":28.79,"rsi":55.3},{"x":185.86,"y":129.37,"date":"20 Jul 2026","close":28.5,"volume":581574,"sma":28.855,"rsi":48.1},{"x":193.94,"y":121.87,"date":"21 Jul 2026","close":28.9,"volume":417172,"sma":28.959999999999997,"rsi":50.7},{"x":202.02,"y":136.87,"date":"22 Jul 2026","close":28.1,"volume":496580,"sma":28.99,"rsi":45.9},{"x":210.1,"y":131.24,"date":"23 Jul 2026","close":28.4,"volume":438179,"sma":29.05,"rsi":47.9},{"x":218.18,"y":121.87,"date":"26 Jul 2026","close":28.9,"volume":472667,"sma":29.125,"rsi":51.1},{"x":226.26,"y":123.75,"date":"27 Jul 2026","close":28.8,"volume":379907,"sma":29.189999999999998,"rsi":50.4},{"x":234.34,"y":120,"date":"28 Jul 2026","close":29,"volume":280575,"sma":29.254999999999995,"rsi":51.8},{"x":242.42,"y":99.39,"date":"29 Jul 2026","close":30.1,"volume":1114248,"sma":29.389999999999997,"rsi":58.5},{"x":250.51,"y":101.26,"date":"30 Jul 2026","close":30,"volume":576853,"sma":29.48,"rsi":57.7},{"x":258.59,"y":103.13,"date":"2 Aug 2026","close":29.9,"volume":794139,"sma":29.57,"rsi":56.9},{"x":266.67,"y":114.38,"date":"3 Aug 2026","close":29.3,"volume":433771,"sma":29.624999999999993,"rsi":52.1},{"x":274.75,"y":93.76,"date":"4 Aug 2026","close":30.4,"volume":1090344,"sma":29.7,"rsi":59},{"x":282.83,"y":95.64,"date":"6 Aug 2026","close":30.3,"volume":1414928,"sma":29.799999999999994,"rsi":58.1},{"x":290.91,"y":101.26,"date":"9 Aug 2026","close":30,"volume":508901,"sma":29.814999999999998,"rsi":55.6},{"x":298.99,"y":80.64,"date":"10 Aug 2026","close":31.1,"volume":1081748,"sma":29.845,"rsi":62.1},{"x":307.07,"y":61.9,"date":"11 Aug 2026","close":32.1,"volume":3224344,"sma":29.860000000000003,"rsi":66.8},{"x":315.15,"y":65.65,"date":"12 Aug 2026","close":31.9,"volume":1398972,"sma":29.875,"rsi":65},{"x":323.23,"y":67.53,"date":"13 Aug 2026","close":31.8,"volume":1232740,"sma":29.9,"rsi":64.1},{"x":331.31,"y":60.03,"date":"16 Aug 2026","close":32.2,"volume":1739765,"sma":29.965000000000003,"rsi":66.2},{"x":339.39,"y":75.02,"date":"17 Aug 2026","close":31.4,"volume":771453,"sma":30.055,"rsi":59},{"x":347.47,"y":103.13,"date":"18 Aug 2026","close":29.9,"volume":886601,"sma":30.125,"rsi":48.4},{"x":355.56,"y":95.64,"date":"19 Aug 2026","close":30.3,"volume":691025,"sma":30.195,"rsi":51},{"x":363.64,"y":86.27,"date":"20 Aug 2026","close":30.8,"volume":448287,"sma":30.329999999999995,"rsi":54},{"x":371.72,"y":93.76,"date":"23 Aug 2026","close":30.4,"volume":328280,"sma":30.429999999999996,"rsi":51.3},{"x":379.8,"y":108.76,"date":"24 Aug 2026","close":29.6,"volume":468214,"sma":30.464999999999996,"rsi":46.2},{"x":387.88,"y":112.5,"date":"25 Aug 2026","close":29.4,"volume":275461,"sma":30.494999999999997,"rsi":45},{"x":395.96,"y":110.63,"date":"27 Aug 2026","close":29.5,"volume":167220,"sma":30.52,"rsi":45.8},{"x":404.04,"y":134.99,"date":"30 Aug 2026","close":28.2,"volume":301087,"sma":30.425,"rsi":38.4},{"x":412.12,"y":138.74,"date":"31 Aug 2026","close":28,"volume":240164,"sma":30.325,"rsi":37.4},{"x":420.2,"y":123.75,"date":"1 Sep 2026","close":28.8,"volume":224652,"sma":30.27,"rsi":43.7},{"x":428.28,"y":110.63,"date":"2 Sep 2026","close":29.5,"volume":341938,"sma":30.279999999999994,"rsi":48.6},{"x":436.36,"y":108.76,"date":"3 Sep 2026","close":29.6,"volume":306211,"sma":30.240000000000002,"rsi":49.3},{"x":444.44,"y":134.99,"date":"6 Sep 2026","close":28.2,"volume":337052,"sma":30.135,"rsi":41.1},{"x":452.53,"y":133.12,"date":"7 Sep 2026","close":28.3,"volume":298768,"sma":30.05,"rsi":41.9},{"x":460.61,"y":138.74,"date":"8 Sep 2026","close":28,"volume":187071,"sma":29.895,"rsi":40.2},{"x":468.69,"y":138.74,"date":"9 Sep 2026","close":28,"volume":238064,"sma":29.690000000000005,"rsi":40.2},{"x":476.77,"y":136.87,"date":"10 Sep 2026","close":28.1,"volume":212166,"sma":29.500000000000007,"rsi":41.1},{"x":484.85,"y":153.73,"date":"13 Sep 2026","close":27.2,"volume":192696,"sma":29.270000000000003,"rsi":36},{"x":492.93,"y":172.47,"date":"14 Sep 2026","close":26.2,"volume":140825,"sma":28.970000000000006,"rsi":31.2},{"x":501.01,"y":155.61,"date":"15 Sep 2026","close":27.1,"volume":107546,"sma":28.755000000000006,"rsi":39},{"x":509.09,"y":164.98,"date":"16 Sep 2026","close":26.6,"volume":96693,"sma":28.590000000000003,"rsi":36.5},{"x":517.17,"y":155.61,"date":"17 Sep 2026","close":27.1,"volume":179760,"sma":28.430000000000007,"rsi":40.6},{"x":525.25,"y":140.61,"date":"20 Sep 2026","close":27.9,"volume":242995,"sma":28.285000000000004,"rsi":46.4},{"x":533.33,"y":129.37,"date":"21 Sep 2026","close":28.5,"volume":501839,"sma":28.190000000000005,"rsi":50.4},{"x":541.41,"y":125.62,"date":"22 Sep 2026","close":28.7,"volume":466899,"sma":28.145000000000003,"rsi":51.7},{"x":549.49,"y":127.5,"date":"23 Sep 2026","close":28.6,"volume":193682,"sma":28.105000000000008,"rsi":51},{"x":557.58,"y":123.75,"date":"24 Sep 2026","close":28.8,"volume":331330,"sma":28.07,"rsi":52.4},{"x":565.66,"y":131.24,"date":"27 Sep 2026","close":28.4,"volume":172043,"sma":28.080000000000002,"rsi":49.3},{"x":573.74,"y":129.37,"date":"28 Sep 2026","close":28.5,"volume":248881,"sma":28.105,"rsi":50.1},{"x":581.82,"y":127.5,"date":"29 Sep 2026","close":28.6,"volume":213110,"sma":28.095,"rsi":50.9},{"x":589.9,"y":133.12,"date":"30 Sep 2026","close":28.3,"volume":203308,"sma":28.034999999999997,"rsi":48.4},{"x":597.98,"y":142.49,"date":"1 Oct 2026","close":27.8,"volume":111704,"sma":27.944999999999993,"rsi":44.4},{"x":606.06,"y":151.86,"date":"4 Oct 2026","close":27.3,"volume":83097,"sma":27.899999999999995,"rsi":40.7},{"x":614.14,"y":161.23,"date":"5 Oct 2026","close":26.8,"volume":71911,"sma":27.825,"rsi":37.4},{"x":622.22,"y":161.23,"date":"6 Oct 2026","close":26.8,"volume":133789,"sma":27.764999999999997,"rsi":37.4},{"x":630.3,"y":161.23,"date":"7 Oct 2026","close":26.8,"volume":103897,"sma":27.705000000000002,"rsi":37.4},{"x":638.38,"y":163.1,"date":"8 Oct 2026","close":26.7,"volume":150841,"sma":27.635,"rsi":36.7},{"x":646.46,"y":178.1,"date":"11 Oct 2026","close":25.9,"volume":86312,"sma":27.570000000000004,"rsi":31.4},{"x":654.55,"y":202.46,"date":"12 Oct 2026","close":24.6,"volume":90456,"sma":27.49000000000001,"rsi":25},{"x":662.63,"y":193.09,"date":"13 Oct 2026","close":25.1,"volume":160005,"sma":27.390000000000004,"rsi":30.8},{"x":670.71,"y":178.1,"date":"14 Oct 2026","close":25.9,"volume":181081,"sma":27.355,"rsi":39},{"x":678.79,"y":172.47,"date":"15 Oct 2026","close":26.2,"volume":158513,"sma":27.31000000000001,"rsi":41.7},{"x":686.87,"y":164.98,"date":"17 Oct 2026","close":26.6,"volume":157314,"sma":27.245000000000005,"rsi":45.3},{"x":694.95,"y":153.73,"date":"18 Oct 2026","close":27.2,"volume":199499,"sma":27.18,"rsi":50.2},{"x":703.03,"y":144.36,"date":"19 Oct 2026","close":27.7,"volume":118444,"sma":27.130000000000006,"rsi":54},{"x":711.11,"y":163.1,"date":"25 Oct 2026","close":26.7,"volume":67770,"sma":27.035000000000007,"rsi":46.5},{"x":719.19,"y":163.1,"date":"26 Oct 2026","close":26.7,"volume":76243,"sma":26.93,"rsi":46.5},{"x":727.27,"y":172.47,"date":"27 Oct 2026","close":26.2,"volume":246190,"sma":26.82,"rsi":43},{"x":735.35,"y":163.1,"date":"28 Oct 2026","close":26.7,"volume":160999,"sma":26.73,"rsi":47.2},{"x":743.43,"y":157.48,"date":"29 Oct 2026","close":27,"volume":164053,"sma":26.65,"rsi":49.7},{"x":751.52,"y":149.99,"date":"1 Nov 2026","close":27.4,"volume":259590,"sma":26.604999999999997,"rsi":52.8},{"x":759.6,"y":155.61,"date":"2 Nov 2026","close":27.1,"volume":293421,"sma":26.57,"rsi":50.3},{"x":767.68,"y":161.23,"date":"3 Nov 2026","close":26.8,"volume":147627,"sma":26.544999999999995,"rsi":47.8},{"x":775.76,"y":149.99,"date":"4 Nov 2026","close":27.4,"volume":189733,"sma":26.574999999999996,"rsi":52.8},{"x":783.84,"y":144.36,"date":"5 Nov 2026","close":27.7,"volume":262331,"sma":26.619999999999997,"rsi":55.1},{"x":791.92,"y":142.49,"date":"8 Nov 2026","close":27.8,"volume":455588,"sma":26.669999999999995,"rsi":55.8},{"x":800,"y":134.99,"date":"9 Nov 2026","close":28.2,"volume":379378,"sma":26.744999999999997,"rsi":58.9}]