RUPALILIFE

[{"x":0,"y":62.53,"date":"15 Jun 2026","close":97.3,"volume":736586,"sma":89.63000000000001,"rsi":66.1},{"x":8.08,"y":65.84,"date":"16 Jun 2026","close":96.7,"volume":632417,"sma":90.22,"rsi":64.4},{"x":16.16,"y":76.34,"date":"17 Jun 2026","close":94.8,"volume":518546,"sma":90.605,"rsi":59.2},{"x":24.24,"y":89.05,"date":"18 Jun 2026","close":92.5,"volume":457289,"sma":90.94000000000001,"rsi":53.6},{"x":32.32,"y":102.87,"date":"21 Jun 2026","close":90,"volume":474148,"sma":91.19500000000001,"rsi":48.2},{"x":40.4,"y":92.92,"date":"22 Jun 2026","close":91.8,"volume":415210,"sma":91.53999999999999,"rsi":52},{"x":48.48,"y":83.53,"date":"23 Jun 2026","close":93.5,"volume":266624,"sma":91.96000000000001,"rsi":55.2},{"x":56.57,"y":87.4,"date":"24 Jun 2026","close":92.8,"volume":241675,"sma":92.25999999999999,"rsi":53.6},{"x":64.65,"y":81.87,"date":"25 Jun 2026","close":93.8,"volume":448335,"sma":92.6,"rsi":55.6},{"x":72.73,"y":81.32,"date":"28 Jun 2026","close":93.9,"volume":248035,"sma":92.965,"rsi":55.8},{"x":80.81,"y":90.16,"date":"29 Jun 2026","close":92.3,"volume":276590,"sma":93.16499999999999,"rsi":51.7},{"x":88.89,"y":89.61,"date":"30 Jun 2026","close":92.4,"volume":308510,"sma":93.425,"rsi":51.9},{"x":96.97,"y":74.69,"date":"2 Jul 2026","close":95.1,"volume":575798,"sma":93.78,"rsi":58},{"x":105.05,"y":78,"date":"5 Jul 2026","close":94.5,"volume":469390,"sma":93.905,"rsi":56.3},{"x":113.13,"y":79.66,"date":"6 Jul 2026","close":94.2,"volume":320776,"sma":94.015,"rsi":55.4},{"x":121.21,"y":85.74,"date":"7 Jul 2026","close":93.1,"volume":301152,"sma":94.15,"rsi":52.2},{"x":129.29,"y":90.71,"date":"8 Jul 2026","close":92.2,"volume":252830,"sma":94.08500000000001,"rsi":49.7},{"x":137.37,"y":78,"date":"9 Jul 2026","close":94.5,"volume":294332,"sma":94.125,"rsi":55.6},{"x":145.45,"y":52.58,"date":"12 Jul 2026","close":99.1,"volume":801675,"sma":94.285,"rsi":64.6},{"x":153.54,"y":59.77,"date":"13 Jul 2026","close":97.8,"volume":491360,"sma":94.11499999999998,"rsi":60.8},{"x":161.62,"y":60.32,"date":"14 Jul 2026","close":97.7,"volume":554677,"sma":94.13499999999998,"rsi":60.5},{"x":169.7,"y":71.92,"date":"15 Jul 2026","close":95.6,"volume":452462,"sma":94.07999999999998,"rsi":54.6},{"x":177.78,"y":82.98,"date":"16 Jul 2026","close":93.6,"volume":301033,"sma":94.01999999999998,"rsi":49.7},{"x":185.86,"y":87.4,"date":"19 Jul 2026","close":92.8,"volume":261142,"sma":94.03499999999998,"rsi":47.8},{"x":193.94,"y":99.55,"date":"20 Jul 2026","close":90.6,"volume":266928,"sma":94.06499999999998,"rsi":43},{"x":202.02,"y":93.47,"date":"21 Jul 2026","close":91.7,"volume":229813,"sma":94.05999999999999,"rsi":45.9},{"x":210.1,"y":112.26,"date":"22 Jul 2026","close":88.3,"volume":393844,"sma":93.79999999999998,"rsi":39.2},{"x":218.18,"y":118.34,"date":"23 Jul 2026","close":87.2,"volume":206815,"sma":93.52,"rsi":37.3},{"x":226.26,"y":118.34,"date":"26 Jul 2026","close":87.2,"volume":107869,"sma":93.19,"rsi":37.3},{"x":234.34,"y":113.92,"date":"27 Jul 2026","close":88,"volume":139605,"sma":92.89499999999998,"rsi":39.8},{"x":242.42,"y":95.69,"date":"28 Jul 2026","close":91.3,"volume":234736,"sma":92.845,"rsi":48.7},{"x":250.51,"y":100.66,"date":"29 Jul 2026","close":90.4,"volume":255128,"sma":92.74499999999999,"rsi":46.7},{"x":258.59,"y":106.74,"date":"30 Jul 2026","close":89.3,"volume":163472,"sma":92.455,"rsi":44.3},{"x":266.67,"y":105.63,"date":"2 Aug 2026","close":89.5,"volume":151391,"sma":92.20500000000001,"rsi":44.8},{"x":274.75,"y":94.03,"date":"3 Aug 2026","close":91.6,"volume":210535,"sma":92.075,"rsi":50.5},{"x":282.83,"y":85.19,"date":"4 Aug 2026","close":93.2,"volume":486353,"sma":92.08000000000001,"rsi":54.3},{"x":290.91,"y":92.37,"date":"6 Aug 2026","close":91.9,"volume":374880,"sma":92.065,"rsi":50.9},{"x":298.99,"y":96.79,"date":"9 Aug 2026","close":91.1,"volume":196550,"sma":91.895,"rsi":48.8},{"x":307.07,"y":99,"date":"10 Aug 2026","close":90.7,"volume":212278,"sma":91.47500000000001,"rsi":47.8},{"x":315.15,"y":87.4,"date":"11 Aug 2026","close":92.8,"volume":300159,"sma":91.225,"rsi":53.4},{"x":323.23,"y":102.32,"date":"12 Aug 2026","close":90.1,"volume":499630,"sma":90.845,"rsi":46.5},{"x":331.31,"y":107.84,"date":"13 Aug 2026","close":89.1,"volume":183256,"sma":90.52,"rsi":44.2},{"x":339.39,"y":125.53,"date":"16 Aug 2026","close":85.9,"volume":418721,"sma":90.13499999999999,"rsi":37.8},{"x":347.47,"y":121.66,"date":"17 Aug 2026","close":86.6,"volume":210650,"sma":89.82499999999999,"rsi":39.8},{"x":355.56,"y":125.53,"date":"18 Aug 2026","close":85.9,"volume":118265,"sma":89.58999999999999,"rsi":38.5},{"x":363.64,"y":130.5,"date":"19 Aug 2026","close":85,"volume":122535,"sma":89.255,"rsi":36.7},{"x":371.72,"y":158.68,"date":"23 Aug 2026","close":79.9,"volume":329055,"sma":88.83500000000001,"rsi":28.8},{"x":379.8,"y":175.26,"date":"24 Aug 2026","close":76.9,"volume":231123,"sma":88.32000000000002,"rsi":25.3},{"x":387.88,"y":169.73,"date":"25 Aug 2026","close":77.9,"volume":102032,"sma":87.85500000000002,"rsi":28.4},{"x":395.96,"y":158.68,"date":"27 Aug 2026","close":79.9,"volume":137130,"sma":87.45000000000002,"rsi":34.3},{"x":404.04,"y":165.31,"date":"30 Aug 2026","close":78.7,"volume":97803,"sma":86.82000000000002,"rsi":32.6},{"x":412.12,"y":166.97,"date":"31 Aug 2026","close":78.4,"volume":83631,"sma":86.22000000000003,"rsi":32.1},{"x":420.2,"y":156.47,"date":"1 Sep 2026","close":80.3,"volume":97610,"sma":85.77000000000002,"rsi":37.8},{"x":428.28,"y":155.92,"date":"2 Sep 2026","close":80.4,"volume":111637,"sma":85.31500000000003,"rsi":38.1},{"x":436.36,"y":148.18,"date":"3 Sep 2026","close":81.8,"volume":131819,"sma":84.82500000000002,"rsi":42.2},{"x":444.44,"y":160.34,"date":"6 Sep 2026","close":79.6,"volume":103326,"sma":84.14500000000001,"rsi":37.9},{"x":452.53,"y":153.71,"date":"7 Sep 2026","close":80.8,"volume":101287,"sma":83.59,"rsi":41.4},{"x":460.61,"y":158.13,"date":"8 Sep 2026","close":80,"volume":82444,"sma":83.035,"rsi":39.8},{"x":468.69,"y":162.55,"date":"9 Sep 2026","close":79.2,"volume":65013,"sma":82.46,"rsi":38.2},{"x":476.77,"y":163.66,"date":"10 Sep 2026","close":79,"volume":56073,"sma":81.77,"rsi":37.8},{"x":484.85,"y":184.1,"date":"13 Sep 2026","close":75.3,"volume":158108,"sma":81.02999999999999,"rsi":31.2},{"x":492.93,"y":202.34,"date":"14 Sep 2026","close":72,"volume":99249,"sma":80.17499999999998,"rsi":26.7},{"x":501.01,"y":186.31,"date":"15 Sep 2026","close":74.9,"volume":59786,"sma":79.62499999999999,"rsi":35.5},{"x":509.09,"y":181.34,"date":"16 Sep 2026","close":75.8,"volume":98114,"sma":79.08500000000001,"rsi":38},{"x":517.17,"y":180.23,"date":"17 Sep 2026","close":76,"volume":103452,"sma":78.59,"rsi":38.5},{"x":525.25,"y":174.71,"date":"20 Sep 2026","close":77,"volume":99576,"sma":78.19,"rsi":41.4},{"x":533.33,"y":175.26,"date":"21 Sep 2026","close":76.9,"volume":107769,"sma":78.04,"rsi":41.2},{"x":541.41,"y":177.47,"date":"22 Sep 2026","close":76.5,"volume":96905,"sma":78.02000000000001,"rsi":40.3},{"x":549.49,"y":167.52,"date":"23 Sep 2026","close":78.3,"volume":161351,"sma":78.04,"rsi":45.9},{"x":557.58,"y":157.02,"date":"24 Sep 2026","close":80.2,"volume":290345,"sma":78.055,"rsi":51.1},{"x":565.66,"y":167.52,"date":"27 Sep 2026","close":78.3,"volume":100019,"sma":78.035,"rsi":46.3},{"x":573.74,"y":160.89,"date":"28 Sep 2026","close":79.5,"volume":164389,"sma":78.09,"rsi":49.5},{"x":581.82,"y":164.76,"date":"29 Sep 2026","close":78.8,"volume":159009,"sma":78.01499999999999,"rsi":47.7},{"x":589.9,"y":159.79,"date":"30 Sep 2026","close":79.7,"volume":104378,"sma":77.97999999999999,"rsi":50.2},{"x":597.98,"y":165.31,"date":"1 Oct 2026","close":78.7,"volume":155417,"sma":77.825,"rsi":47.5},{"x":606.06,"y":173.6,"date":"4 Oct 2026","close":77.2,"volume":83576,"sma":77.705,"rsi":43.7},{"x":614.14,"y":179.13,"date":"5 Oct 2026","close":76.2,"volume":92100,"sma":77.475,"rsi":41.3},{"x":622.22,"y":164.21,"date":"6 Oct 2026","close":78.9,"volume":168962,"sma":77.42000000000002,"rsi":49.3},{"x":630.3,"y":151.5,"date":"7 Oct 2026","close":81.2,"volume":266812,"sma":77.52000000000001,"rsi":55},{"x":638.38,"y":162.55,"date":"8 Oct 2026","close":79.2,"volume":181223,"sma":77.53,"rsi":49.8},{"x":646.46,"y":171.39,"date":"11 Oct 2026","close":77.6,"volume":111322,"sma":77.64500000000001,"rsi":46},{"x":654.55,"y":175.26,"date":"12 Oct 2026","close":76.9,"volume":87887,"sma":77.89000000000001,"rsi":44.5},{"x":662.63,"y":171.39,"date":"13 Oct 2026","close":77.6,"volume":63137,"sma":78.025,"rsi":46.4},{"x":670.71,"y":168.63,"date":"14 Oct 2026","close":78.1,"volume":70602,"sma":78.14,"rsi":47.9},{"x":678.79,"y":168.63,"date":"15 Oct 2026","close":78.1,"volume":71760,"sma":78.24499999999999,"rsi":47.9},{"x":686.87,"y":171.95,"date":"17 Oct 2026","close":77.5,"volume":39192,"sma":78.27,"rsi":46.2},{"x":694.95,"y":175.81,"date":"18 Oct 2026","close":76.8,"volume":58273,"sma":78.265,"rsi":44.2},{"x":703.03,"y":171.95,"date":"19 Oct 2026","close":77.5,"volume":41962,"sma":78.315,"rsi":46.6},{"x":711.11,"y":174.16,"date":"25 Oct 2026","close":77.1,"volume":33748,"sma":78.25499999999998,"rsi":45.4},{"x":719.19,"y":181.34,"date":"26 Oct 2026","close":75.8,"volume":41500,"sma":78.035,"rsi":41.5},{"x":727.27,"y":185.21,"date":"27 Oct 2026","close":75.1,"volume":34117,"sma":77.87499999999999,"rsi":39.6},{"x":735.35,"y":192.94,"date":"28 Oct 2026","close":73.7,"volume":247481,"sma":77.58500000000001,"rsi":36},{"x":743.43,"y":184.66,"date":"29 Oct 2026","close":75.2,"volume":40887,"sma":77.405,"rsi":42.1},{"x":751.52,"y":190.18,"date":"1 Nov 2026","close":74.2,"volume":63084,"sma":77.13,"rsi":39.4},{"x":759.6,"y":195.15,"date":"2 Nov 2026","close":73.3,"volume":70940,"sma":76.85999999999999,"rsi":37.1},{"x":767.68,"y":202.89,"date":"3 Nov 2026","close":71.9,"volume":140022,"sma":76.595,"rsi":33.8},{"x":775.76,"y":203.44,"date":"4 Nov 2026","close":71.8,"volume":80850,"sma":76.375,"rsi":33.5},{"x":783.84,"y":194.6,"date":"5 Nov 2026","close":73.4,"volume":95643,"sma":76.10000000000001,"rsi":40.5},{"x":791.92,"y":199.58,"date":"8 Nov 2026","close":72.5,"volume":39669,"sma":75.665,"rsi":38.1},{"x":800,"y":203.44,"date":"9 Nov 2026","close":71.8,"volume":110069,"sma":75.295,"rsi":36.3}]