SADHESIVE

[{"x":0,"y":67.66,"date":"15 Jul 2026","close":78.2,"volume":13152,"sma":null,"rsi":null},{"x":13.56,"y":130.47,"date":"4 Aug 2026","close":68,"volume":7625,"sma":null,"rsi":null},{"x":27.12,"y":128.62,"date":"12 Aug 2026","close":68.3,"volume":20489,"sma":null,"rsi":null},{"x":40.68,"y":109.53,"date":"13 Aug 2026","close":71.4,"volume":1017,"sma":null,"rsi":null},{"x":54.24,"y":129.85,"date":"19 Aug 2026","close":68.1,"volume":28414,"sma":null,"rsi":null},{"x":67.8,"y":124.93,"date":"20 Aug 2026","close":68.9,"volume":18044,"sma":null,"rsi":null},{"x":81.36,"y":130.47,"date":"23 Aug 2026","close":68,"volume":14,"sma":null,"rsi":null},{"x":94.92,"y":124.93,"date":"24 Aug 2026","close":68.9,"volume":14,"sma":null,"rsi":null},{"x":108.47,"y":120,"date":"25 Aug 2026","close":69.7,"volume":5,"sma":null,"rsi":null},{"x":122.03,"y":120.62,"date":"27 Aug 2026","close":69.6,"volume":4,"sma":null,"rsi":null},{"x":135.59,"y":124.31,"date":"30 Aug 2026","close":69,"volume":3011,"sma":null,"rsi":null},{"x":149.15,"y":152.02,"date":"31 Aug 2026","close":64.5,"volume":29105,"sma":null,"rsi":null},{"x":162.71,"y":150.79,"date":"1 Sep 2026","close":64.7,"volume":66238,"sma":null,"rsi":null},{"x":176.27,"y":155.1,"date":"2 Sep 2026","close":64,"volume":18552,"sma":null,"rsi":null},{"x":189.83,"y":150.79,"date":"3 Sep 2026","close":64.7,"volume":3,"sma":null,"rsi":25.1},{"x":203.39,"y":148.94,"date":"6 Sep 2026","close":65,"volume":356,"sma":null,"rsi":26},{"x":216.95,"y":126.16,"date":"7 Sep 2026","close":68.7,"volume":2044,"sma":null,"rsi":36},{"x":230.51,"y":136.63,"date":"8 Sep 2026","close":67,"volume":1314,"sma":null,"rsi":33.7},{"x":244.07,"y":130.47,"date":"9 Sep 2026","close":68,"volume":17237,"sma":null,"rsi":36.3},{"x":257.63,"y":123.69,"date":"10 Sep 2026","close":69.1,"volume":567,"sma":68.19,"rsi":39},{"x":271.19,"y":147.09,"date":"13 Sep 2026","close":65.3,"volume":1281,"sma":67.545,"rsi":33.6},{"x":284.75,"y":145.86,"date":"14 Sep 2026","close":65.5,"volume":9059,"sma":67.41999999999999,"rsi":34.1},{"x":298.31,"y":158.79,"date":"15 Sep 2026","close":63.4,"volume":68015,"sma":67.175,"rsi":31.4},{"x":311.86,"y":161.26,"date":"16 Sep 2026","close":63,"volume":11262,"sma":66.75500000000001,"rsi":30.8},{"x":325.42,"y":174.8,"date":"17 Sep 2026","close":60.8,"volume":720,"sma":66.39000000000001,"rsi":28.1},{"x":338.98,"y":163.72,"date":"20 Sep 2026","close":62.6,"volume":20065,"sma":66.07500000000002,"rsi":33.3},{"x":352.54,"y":178.5,"date":"21 Sep 2026","close":60.2,"volume":14105,"sma":65.685,"rsi":30.2},{"x":366.1,"y":164.33,"date":"22 Sep 2026","close":62.5,"volume":1004,"sma":65.365,"rsi":36.4},{"x":379.66,"y":161.87,"date":"23 Sep 2026","close":62.9,"volume":1,"sma":65.025,"rsi":37.4},{"x":393.22,"y":169.88,"date":"24 Sep 2026","close":61.6,"volume":188993,"sma":64.62499999999999,"rsi":35.4},{"x":406.78,"y":179.11,"date":"27 Sep 2026","close":60.1,"volume":32002,"sma":64.17999999999998,"rsi":33.2},{"x":420.34,"y":170.49,"date":"28 Sep 2026","close":61.5,"volume":29499,"sma":64.03,"rsi":37.1},{"x":433.9,"y":177.88,"date":"29 Sep 2026","close":60.3,"volume":5662,"sma":63.80999999999999,"rsi":35.2},{"x":447.46,"y":155.71,"date":"30 Sep 2026","close":63.9,"volume":1,"sma":63.80499999999999,"rsi":44.5},{"x":461.02,"y":163.72,"date":"1 Oct 2026","close":62.6,"volume":23003,"sma":63.7,"rsi":42.2},{"x":474.58,"y":170.49,"date":"4 Oct 2026","close":61.5,"volume":1238,"sma":63.525,"rsi":40.2},{"x":488.14,"y":172.34,"date":"5 Oct 2026","close":61.2,"volume":832,"sma":63.15,"rsi":39.7},{"x":501.69,"y":176.65,"date":"6 Oct 2026","close":60.5,"volume":393,"sma":62.825,"rsi":38.4},{"x":515.25,"y":185.27,"date":"7 Oct 2026","close":59.1,"volume":14310,"sma":62.379999999999995,"rsi":35.9},{"x":528.81,"y":182.19,"date":"8 Oct 2026","close":59.6,"volume":9967,"sma":61.904999999999994,"rsi":37.5},{"x":542.37,"y":190.81,"date":"11 Oct 2026","close":58.2,"volume":13114,"sma":61.54999999999999,"rsi":34.9},{"x":555.93,"y":191.43,"date":"12 Oct 2026","close":58.1,"volume":3450,"sma":61.17999999999999,"rsi":34.7},{"x":569.49,"y":192.04,"date":"13 Oct 2026","close":58,"volume":10430,"sma":60.910000000000004,"rsi":34.5},{"x":583.05,"y":189.58,"date":"14 Oct 2026","close":58.4,"volume":1352,"sma":60.68000000000001,"rsi":36.1},{"x":596.61,"y":179.73,"date":"15 Oct 2026","close":60,"volume":38109,"sma":60.64000000000001,"rsi":42},{"x":610.17,"y":179.73,"date":"17 Oct 2026","close":60,"volume":681,"sma":60.51000000000001,"rsi":42},{"x":623.73,"y":178.5,"date":"18 Oct 2026","close":60.2,"volume":381,"sma":60.51000000000001,"rsi":42.7},{"x":637.29,"y":179.11,"date":"19 Oct 2026","close":60.1,"volume":3132,"sma":60.39,"rsi":42.4},{"x":650.85,"y":181.58,"date":"25 Oct 2026","close":59.7,"volume":4086,"sma":60.230000000000004,"rsi":41.2},{"x":664.41,"y":171.11,"date":"26 Oct 2026","close":61.4,"volume":171,"sma":60.220000000000006,"rsi":48.2},{"x":677.97,"y":181.58,"date":"27 Oct 2026","close":59.7,"volume":20535,"sma":60.20000000000001,"rsi":42.7},{"x":691.53,"y":185.89,"date":"28 Oct 2026","close":59,"volume":1277,"sma":60.07500000000001,"rsi":40.7},{"x":705.08,"y":182.81,"date":"29 Oct 2026","close":59.5,"volume":29850,"sma":60.035000000000004,"rsi":42.8},{"x":718.64,"y":179.73,"date":"1 Nov 2026","close":60,"volume":22505,"sma":59.84000000000001,"rsi":44.9},{"x":732.2,"y":192.66,"date":"2 Nov 2026","close":57.9,"volume":2014,"sma":59.60500000000002,"rsi":38.5},{"x":745.76,"y":168.03,"date":"3 Nov 2026","close":61.9,"volume":1,"sma":59.62500000000002,"rsi":52.4},{"x":759.32,"y":178.5,"date":"4 Nov 2026","close":60.2,"volume":36,"sma":59.57500000000001,"rsi":47.5},{"x":772.88,"y":182.19,"date":"5 Nov 2026","close":59.6,"volume":8,"sma":59.53000000000001,"rsi":45.9},{"x":786.44,"y":190.81,"date":"8 Nov 2026","close":58.2,"volume":101,"sma":59.485,"rsi":42.2},{"x":800,"y":185.27,"date":"9 Nov 2026","close":59.1,"volume":7684,"sma":59.46,"rsi":45.2}]