SAFKOSPINN

[{"x":0,"y":114.5,"date":"16 Jun 2026","close":20.8,"volume":77971,"sma":21.765000000000004,"rsi":48.2},{"x":8.08,"y":154.85,"date":"17 Jun 2026","close":19.7,"volume":232478,"sma":21.715000000000007,"rsi":40.5},{"x":16.16,"y":184.2,"date":"18 Jun 2026","close":18.9,"volume":220882,"sma":21.605000000000004,"rsi":36.1},{"x":24.24,"y":176.86,"date":"21 Jun 2026","close":19.1,"volume":181783,"sma":21.495,"rsi":37.9},{"x":32.32,"y":132.84,"date":"22 Jun 2026","close":20.3,"volume":167914,"sma":21.430000000000003,"rsi":47.7},{"x":40.4,"y":136.51,"date":"23 Jun 2026","close":20.2,"volume":97093,"sma":21.335,"rsi":47},{"x":48.48,"y":121.83,"date":"24 Jun 2026","close":20.6,"volume":111121,"sma":21.2,"rsi":50},{"x":56.57,"y":110.83,"date":"25 Jun 2026","close":20.9,"volume":89325,"sma":21.089999999999996,"rsi":52.2},{"x":64.65,"y":110.83,"date":"28 Jun 2026","close":20.9,"volume":152678,"sma":20.984999999999996,"rsi":52.2},{"x":72.73,"y":114.5,"date":"29 Jun 2026","close":20.8,"volume":94791,"sma":20.845,"rsi":51.3},{"x":80.81,"y":110.83,"date":"30 Jun 2026","close":20.9,"volume":80904,"sma":20.724999999999998,"rsi":52.2},{"x":88.89,"y":132.84,"date":"2 Jul 2026","close":20.3,"volume":146496,"sma":20.574999999999996,"rsi":46.8},{"x":96.97,"y":99.82,"date":"5 Jul 2026","close":21.2,"volume":317939,"sma":20.494999999999997,"rsi":54.4},{"x":105.05,"y":92.49,"date":"6 Jul 2026","close":21.4,"volume":176338,"sma":20.529999999999994,"rsi":55.8},{"x":113.13,"y":74.15,"date":"7 Jul 2026","close":21.9,"volume":179713,"sma":20.594999999999995,"rsi":59.4},{"x":121.21,"y":70.48,"date":"8 Jul 2026","close":22,"volume":312874,"sma":20.694999999999997,"rsi":60.1},{"x":129.29,"y":96.16,"date":"9 Jul 2026","close":21.3,"volume":181923,"sma":20.729999999999997,"rsi":53.2},{"x":137.37,"y":107.16,"date":"12 Jul 2026","close":21,"volume":91739,"sma":20.72,"rsi":50.6},{"x":145.45,"y":107.16,"date":"13 Jul 2026","close":21,"volume":47167,"sma":20.714999999999996,"rsi":50.6},{"x":153.54,"y":103.49,"date":"14 Jul 2026","close":21.1,"volume":45542,"sma":20.715,"rsi":51.5},{"x":161.62,"y":110.83,"date":"15 Jul 2026","close":20.9,"volume":73787,"sma":20.720000000000002,"rsi":49.5},{"x":169.7,"y":118.17,"date":"16 Jul 2026","close":20.7,"volume":49551,"sma":20.770000000000003,"rsi":47.5},{"x":177.78,"y":110.83,"date":"19 Jul 2026","close":20.9,"volume":9445,"sma":20.87,"rsi":49.7},{"x":185.86,"y":107.16,"date":"20 Jul 2026","close":21,"volume":10797,"sma":20.964999999999996,"rsi":50.8},{"x":193.94,"y":118.17,"date":"21 Jul 2026","close":20.7,"volume":39996,"sma":20.984999999999996,"rsi":47.4},{"x":202.02,"y":129.17,"date":"22 Jul 2026","close":20.4,"volume":97117,"sma":20.994999999999997,"rsi":44.2},{"x":210.1,"y":140.18,"date":"23 Jul 2026","close":20.1,"volume":55799,"sma":20.97,"rsi":41.3},{"x":218.18,"y":118.17,"date":"26 Jul 2026","close":20.7,"volume":36290,"sma":20.959999999999997,"rsi":48.7},{"x":226.26,"y":129.17,"date":"27 Jul 2026","close":20.4,"volume":52317,"sma":20.934999999999995,"rsi":45.6},{"x":234.34,"y":114.5,"date":"28 Jul 2026","close":20.8,"volume":100466,"sma":20.935,"rsi":50.1},{"x":242.42,"y":99.82,"date":"29 Jul 2026","close":21.2,"volume":393262,"sma":20.949999999999996,"rsi":54.3},{"x":250.51,"y":103.49,"date":"30 Jul 2026","close":21.1,"volume":94875,"sma":20.990000000000002,"rsi":53.1},{"x":258.59,"y":107.16,"date":"2 Aug 2026","close":21,"volume":164051,"sma":20.979999999999997,"rsi":51.9},{"x":266.67,"y":103.49,"date":"3 Aug 2026","close":21.1,"volume":67743,"sma":20.965,"rsi":53},{"x":274.75,"y":107.16,"date":"4 Aug 2026","close":21,"volume":143652,"sma":20.92,"rsi":51.7},{"x":282.83,"y":110.83,"date":"6 Aug 2026","close":20.9,"volume":100537,"sma":20.865000000000002,"rsi":50.3},{"x":290.91,"y":140.18,"date":"9 Aug 2026","close":20.1,"volume":140005,"sma":20.805,"rsi":41},{"x":298.99,"y":92.49,"date":"10 Aug 2026","close":21.4,"volume":529077,"sma":20.825,"rsi":55.5},{"x":307.07,"y":125.5,"date":"11 Aug 2026","close":20.5,"volume":354438,"sma":20.8,"rsi":46.9},{"x":315.15,"y":136.51,"date":"12 Aug 2026","close":20.2,"volume":284118,"sma":20.755,"rsi":44.4},{"x":323.23,"y":125.5,"date":"13 Aug 2026","close":20.5,"volume":52529,"sma":20.734999999999996,"rsi":47.4},{"x":331.31,"y":147.51,"date":"16 Aug 2026","close":19.9,"volume":269091,"sma":20.694999999999997,"rsi":42.5},{"x":339.39,"y":140.18,"date":"17 Aug 2026","close":20.1,"volume":83434,"sma":20.654999999999998,"rsi":44.5},{"x":347.47,"y":147.51,"date":"18 Aug 2026","close":19.9,"volume":64039,"sma":20.599999999999998,"rsi":42.9},{"x":355.56,"y":136.51,"date":"19 Aug 2026","close":20.2,"volume":60429,"sma":20.574999999999996,"rsi":46.1},{"x":363.64,"y":129.17,"date":"20 Aug 2026","close":20.4,"volume":58801,"sma":20.574999999999996,"rsi":48.2},{"x":371.72,"y":129.17,"date":"23 Aug 2026","close":20.4,"volume":36134,"sma":20.589999999999996,"rsi":48.2},{"x":379.8,"y":132.84,"date":"24 Aug 2026","close":20.3,"volume":85142,"sma":20.569999999999997,"rsi":47.2},{"x":387.88,"y":140.18,"date":"25 Aug 2026","close":20.1,"volume":45956,"sma":20.555,"rsi":45},{"x":395.96,"y":143.84,"date":"27 Aug 2026","close":20,"volume":32405,"sma":20.514999999999997,"rsi":43.9},{"x":404.04,"y":132.84,"date":"30 Aug 2026","close":20.3,"volume":81179,"sma":20.47,"rsi":48},{"x":412.12,"y":88.82,"date":"31 Aug 2026","close":21.5,"volume":417594,"sma":20.490000000000002,"rsi":60.3},{"x":420.2,"y":74.15,"date":"1 Sep 2026","close":21.9,"volume":569805,"sma":20.535,"rsi":63.4},{"x":428.28,"y":74.15,"date":"2 Sep 2026","close":21.9,"volume":142928,"sma":20.575,"rsi":63.4},{"x":436.36,"y":66.81,"date":"3 Sep 2026","close":22.1,"volume":128138,"sma":20.630000000000003,"rsi":64.9},{"x":444.44,"y":103.49,"date":"6 Sep 2026","close":21.1,"volume":154623,"sma":20.64,"rsi":52.7},{"x":452.53,"y":107.16,"date":"7 Sep 2026","close":21,"volume":64430,"sma":20.685,"rsi":51.6},{"x":460.61,"y":103.49,"date":"8 Sep 2026","close":21.1,"volume":109080,"sma":20.67,"rsi":52.6},{"x":468.69,"y":110.83,"date":"9 Sep 2026","close":20.9,"volume":73504,"sma":20.69,"rsi":50.3},{"x":476.77,"y":114.5,"date":"10 Sep 2026","close":20.8,"volume":78513,"sma":20.720000000000002,"rsi":49.2},{"x":484.85,"y":154.85,"date":"13 Sep 2026","close":19.7,"volume":123203,"sma":20.680000000000003,"rsi":38.7},{"x":492.93,"y":140.18,"date":"14 Sep 2026","close":20.1,"volume":39576,"sma":20.690000000000005,"rsi":43.4},{"x":501.01,"y":129.17,"date":"15 Sep 2026","close":20.4,"volume":27503,"sma":20.705000000000002,"rsi":46.7},{"x":509.09,"y":118.17,"date":"16 Sep 2026","close":20.7,"volume":20090,"sma":20.745,"rsi":49.9},{"x":517.17,"y":114.5,"date":"17 Sep 2026","close":20.8,"volume":24623,"sma":20.775,"rsi":50.9},{"x":525.25,"y":107.16,"date":"20 Sep 2026","close":21,"volume":31196,"sma":20.805,"rsi":53.1},{"x":533.33,"y":121.83,"date":"21 Sep 2026","close":20.6,"volume":56134,"sma":20.815,"rsi":48.6},{"x":541.41,"y":125.5,"date":"22 Sep 2026","close":20.5,"volume":17235,"sma":20.825000000000003,"rsi":47.5},{"x":549.49,"y":129.17,"date":"23 Sep 2026","close":20.4,"volume":41160,"sma":20.839999999999996,"rsi":46.4},{"x":557.58,"y":136.51,"date":"24 Sep 2026","close":20.2,"volume":33777,"sma":20.849999999999998,"rsi":44.1},{"x":565.66,"y":143.84,"date":"27 Sep 2026","close":20,"volume":46372,"sma":20.835,"rsi":42},{"x":573.74,"y":140.18,"date":"28 Sep 2026","close":20.1,"volume":20387,"sma":20.765,"rsi":43.5},{"x":581.82,"y":132.84,"date":"29 Sep 2026","close":20.3,"volume":24703,"sma":20.685000000000002,"rsi":46.4},{"x":589.9,"y":114.5,"date":"30 Sep 2026","close":20.8,"volume":69241,"sma":20.630000000000003,"rsi":53.1},{"x":597.98,"y":99.82,"date":"1 Oct 2026","close":21.2,"volume":178009,"sma":20.585,"rsi":57.6},{"x":606.06,"y":63.14,"date":"4 Oct 2026","close":22.2,"volume":659650,"sma":20.64,"rsi":66.4},{"x":614.14,"y":96.16,"date":"5 Oct 2026","close":21.3,"volume":322580,"sma":20.655,"rsi":55.3},{"x":622.22,"y":99.82,"date":"6 Oct 2026","close":21.2,"volume":17286,"sma":20.660000000000004,"rsi":54.2},{"x":630.3,"y":107.16,"date":"7 Oct 2026","close":21,"volume":48356,"sma":20.665,"rsi":52},{"x":638.38,"y":88.82,"date":"8 Oct 2026","close":21.5,"volume":66037,"sma":20.699999999999996,"rsi":56.7},{"x":646.46,"y":77.81,"date":"11 Oct 2026","close":21.8,"volume":56904,"sma":20.805,"rsi":59.3},{"x":654.55,"y":88.82,"date":"12 Oct 2026","close":21.5,"volume":52301,"sma":20.875,"rsi":55.7},{"x":662.63,"y":99.82,"date":"13 Oct 2026","close":21.2,"volume":38593,"sma":20.915,"rsi":52.3},{"x":670.71,"y":85.15,"date":"14 Oct 2026","close":21.6,"volume":38370,"sma":20.96,"rsi":56.2},{"x":678.79,"y":88.82,"date":"15 Oct 2026","close":21.5,"volume":69507,"sma":20.995,"rsi":55},{"x":686.87,"y":88.82,"date":"17 Oct 2026","close":21.5,"volume":31510,"sma":21.020000000000003,"rsi":55},{"x":694.95,"y":96.16,"date":"18 Oct 2026","close":21.3,"volume":23022,"sma":21.055,"rsi":52.4},{"x":703.03,"y":107.16,"date":"19 Oct 2026","close":21,"volume":41175,"sma":21.08,"rsi":48.7},{"x":711.11,"y":110.83,"date":"25 Oct 2026","close":20.9,"volume":25350,"sma":21.105,"rsi":47.5},{"x":719.19,"y":114.5,"date":"26 Oct 2026","close":20.8,"volume":24100,"sma":21.135,"rsi":46.3},{"x":727.27,"y":114.5,"date":"27 Oct 2026","close":20.8,"volume":9161,"sma":21.175,"rsi":46.3},{"x":735.35,"y":110.83,"date":"28 Oct 2026","close":20.9,"volume":12891,"sma":21.215,"rsi":47.8},{"x":743.43,"y":110.83,"date":"29 Oct 2026","close":20.9,"volume":76626,"sma":21.244999999999997,"rsi":47.8},{"x":751.52,"y":114.5,"date":"1 Nov 2026","close":20.8,"volume":16253,"sma":21.244999999999997,"rsi":46.3},{"x":759.6,"y":118.17,"date":"2 Nov 2026","close":20.7,"volume":25768,"sma":21.219999999999995,"rsi":44.7},{"x":767.68,"y":118.17,"date":"3 Nov 2026","close":20.7,"volume":13036,"sma":21.144999999999996,"rsi":44.7},{"x":775.76,"y":132.84,"date":"4 Nov 2026","close":20.3,"volume":113343,"sma":21.095,"rsi":38.6},{"x":783.84,"y":125.5,"date":"5 Nov 2026","close":20.5,"volume":89333,"sma":21.06,"rsi":42.8},{"x":791.92,"y":103.49,"date":"8 Nov 2026","close":21.1,"volume":48011,"sma":21.065,"rsi":53.2},{"x":800,"y":121.83,"date":"9 Nov 2026","close":20.6,"volume":47899,"sma":21.020000000000003,"rsi":45.7}]