SAIFPOWER

[{"x":0,"y":124.54,"date":"16 Jun 2026","close":8.5,"volume":5040636,"sma":6.625,"rsi":78.4},{"x":8.08,"y":100.34,"date":"17 Jun 2026","close":9.3,"volume":3947470,"sma":6.780000000000001,"rsi":82.9},{"x":16.16,"y":94.29,"date":"18 Jun 2026","close":9.5,"volume":3891177,"sma":6.955000000000001,"rsi":83.9},{"x":24.24,"y":115.46,"date":"21 Jun 2026","close":8.8,"volume":1700102,"sma":7.0950000000000015,"rsi":69.8},{"x":32.32,"y":124.54,"date":"22 Jun 2026","close":8.5,"volume":1019099,"sma":7.225000000000001,"rsi":64.8},{"x":40.4,"y":112.44,"date":"23 Jun 2026","close":8.9,"volume":1255286,"sma":7.37,"rsi":68.1},{"x":48.48,"y":88.24,"date":"24 Jun 2026","close":9.7,"volume":2553897,"sma":7.555,"rsi":73.4},{"x":56.57,"y":61.02,"date":"25 Jun 2026","close":10.6,"volume":5478075,"sma":7.7799999999999985,"rsi":77.9},{"x":64.65,"y":42.87,"date":"28 Jun 2026","close":11.2,"volume":2878581,"sma":8.034999999999998,"rsi":80.3},{"x":72.73,"y":54.97,"date":"29 Jun 2026","close":10.8,"volume":2227403,"sma":8.27,"rsi":74.5},{"x":80.81,"y":51.94,"date":"30 Jun 2026","close":10.9,"volume":1396947,"sma":8.510000000000002,"rsi":75},{"x":88.89,"y":57.99,"date":"2 Jul 2026","close":10.7,"volume":1184134,"sma":8.709999999999999,"rsi":72},{"x":96.97,"y":73.12,"date":"5 Jul 2026","close":10.2,"volume":1285799,"sma":8.86,"rsi":65.1},{"x":105.05,"y":64.04,"date":"6 Jul 2026","close":10.5,"volume":1409817,"sma":9.04,"rsi":67.2},{"x":113.13,"y":64.04,"date":"7 Jul 2026","close":10.5,"volume":786436,"sma":9.23,"rsi":67.2},{"x":121.21,"y":70.09,"date":"8 Jul 2026","close":10.3,"volume":694963,"sma":9.405,"rsi":64.3},{"x":129.29,"y":73.12,"date":"9 Jul 2026","close":10.2,"volume":785210,"sma":9.569999999999999,"rsi":62.8},{"x":137.37,"y":91.26,"date":"12 Jul 2026","close":9.6,"volume":1541028,"sma":9.709999999999999,"rsi":54.8},{"x":145.45,"y":79.17,"date":"13 Jul 2026","close":10,"volume":862666,"sma":9.84,"rsi":58.6},{"x":153.54,"y":79.17,"date":"14 Jul 2026","close":10,"volume":571565,"sma":9.935,"rsi":58.6},{"x":161.62,"y":94.29,"date":"15 Jul 2026","close":9.5,"volume":1515971,"sma":9.985000000000001,"rsi":52.2},{"x":169.7,"y":97.31,"date":"16 Jul 2026","close":9.4,"volume":553276,"sma":9.99,"rsi":51},{"x":177.78,"y":85.21,"date":"19 Jul 2026","close":9.8,"volume":799176,"sma":10.005,"rsi":55.4},{"x":185.86,"y":85.21,"date":"20 Jul 2026","close":9.8,"volume":270941,"sma":10.055000000000001,"rsi":55.4},{"x":193.94,"y":85.21,"date":"21 Jul 2026","close":9.8,"volume":380302,"sma":10.120000000000001,"rsi":55.4},{"x":202.02,"y":88.24,"date":"22 Jul 2026","close":9.7,"volume":679772,"sma":10.16,"rsi":53.9},{"x":210.1,"y":91.26,"date":"23 Jul 2026","close":9.6,"volume":326779,"sma":10.155000000000001,"rsi":52.4},{"x":218.18,"y":100.34,"date":"26 Jul 2026","close":9.3,"volume":476549,"sma":10.09,"rsi":48},{"x":226.26,"y":91.26,"date":"27 Jul 2026","close":9.6,"volume":412658,"sma":10.010000000000002,"rsi":52.3},{"x":234.34,"y":76.14,"date":"28 Jul 2026","close":10.1,"volume":1022984,"sma":9.975,"rsi":58.5},{"x":242.42,"y":85.21,"date":"29 Jul 2026","close":9.8,"volume":472595,"sma":9.92,"rsi":54},{"x":250.51,"y":79.17,"date":"30 Jul 2026","close":10,"volume":397523,"sma":9.885000000000002,"rsi":56.4},{"x":258.59,"y":85.21,"date":"2 Aug 2026","close":9.8,"volume":492131,"sma":9.865,"rsi":53.4},{"x":266.67,"y":82.19,"date":"3 Aug 2026","close":9.9,"volume":448564,"sma":9.835,"rsi":54.7},{"x":274.75,"y":85.21,"date":"4 Aug 2026","close":9.8,"volume":273435,"sma":9.8,"rsi":53.1},{"x":282.83,"y":85.21,"date":"6 Aug 2026","close":9.8,"volume":244667,"sma":9.775000000000002,"rsi":53.1},{"x":290.91,"y":91.26,"date":"9 Aug 2026","close":9.6,"volume":343930,"sma":9.745000000000001,"rsi":49.7},{"x":298.99,"y":85.21,"date":"10 Aug 2026","close":9.8,"volume":277525,"sma":9.755,"rsi":52.9},{"x":307.07,"y":57.99,"date":"11 Aug 2026","close":10.7,"volume":3706839,"sma":9.790000000000001,"rsi":64.1},{"x":315.15,"y":67.07,"date":"12 Aug 2026","close":10.4,"volume":814033,"sma":9.809999999999999,"rsi":59.1},{"x":323.23,"y":64.04,"date":"13 Aug 2026","close":10.5,"volume":925591,"sma":9.860000000000001,"rsi":60.2},{"x":331.31,"y":70.09,"date":"16 Aug 2026","close":10.3,"volume":721528,"sma":9.905,"rsi":56.8},{"x":339.39,"y":79.17,"date":"17 Aug 2026","close":10,"volume":736822,"sma":9.915000000000001,"rsi":52.1},{"x":347.47,"y":79.17,"date":"18 Aug 2026","close":10,"volume":577260,"sma":9.925,"rsi":52.1},{"x":355.56,"y":82.19,"date":"19 Aug 2026","close":9.9,"volume":368590,"sma":9.93,"rsi":50.5},{"x":363.64,"y":82.19,"date":"20 Aug 2026","close":9.9,"volume":274176,"sma":9.940000000000001,"rsi":50.5},{"x":371.72,"y":85.21,"date":"23 Aug 2026","close":9.8,"volume":354850,"sma":9.950000000000001,"rsi":48.8},{"x":379.8,"y":91.26,"date":"24 Aug 2026","close":9.6,"volume":316175,"sma":9.965000000000002,"rsi":45.4},{"x":387.88,"y":97.31,"date":"25 Aug 2026","close":9.4,"volume":238407,"sma":9.955000000000002,"rsi":42.2},{"x":395.96,"y":91.26,"date":"27 Aug 2026","close":9.6,"volume":117075,"sma":9.93,"rsi":46.2},{"x":404.04,"y":97.31,"date":"30 Aug 2026","close":9.4,"volume":203798,"sma":9.910000000000002,"rsi":43},{"x":412.12,"y":100.34,"date":"31 Aug 2026","close":9.3,"volume":233344,"sma":9.875000000000002,"rsi":41.5},{"x":420.2,"y":94.29,"date":"1 Sep 2026","close":9.5,"volume":96825,"sma":9.860000000000003,"rsi":45.7},{"x":428.28,"y":91.26,"date":"2 Sep 2026","close":9.6,"volume":285524,"sma":9.845,"rsi":47.7},{"x":436.36,"y":97.31,"date":"3 Sep 2026","close":9.4,"volume":236984,"sma":9.825000000000001,"rsi":44.2},{"x":444.44,"y":109.41,"date":"6 Sep 2026","close":9,"volume":325067,"sma":9.785,"rsi":38},{"x":452.53,"y":109.41,"date":"7 Sep 2026","close":9,"volume":270137,"sma":9.755,"rsi":38},{"x":460.61,"y":109.41,"date":"8 Sep 2026","close":9,"volume":134912,"sma":9.715,"rsi":38},{"x":468.69,"y":115.46,"date":"9 Sep 2026","close":8.8,"volume":217607,"sma":9.620000000000001,"rsi":35},{"x":476.77,"y":118.49,"date":"10 Sep 2026","close":8.7,"volume":250355,"sma":9.535,"rsi":33.6},{"x":484.85,"y":139.66,"date":"13 Sep 2026","close":8,"volume":733355,"sma":9.41,"rsi":25.6},{"x":492.93,"y":154.79,"date":"14 Sep 2026","close":7.5,"volume":241112,"sma":9.27,"rsi":21.7},{"x":501.01,"y":142.69,"date":"15 Sep 2026","close":7.9,"volume":253869,"sma":9.165,"rsi":30.8},{"x":509.09,"y":139.66,"date":"16 Sep 2026","close":8,"volume":144521,"sma":9.065000000000001,"rsi":33},{"x":517.17,"y":145.71,"date":"17 Sep 2026","close":7.8,"volume":284915,"sma":8.96,"rsi":30.9},{"x":525.25,"y":136.64,"date":"20 Sep 2026","close":8.1,"volume":380247,"sma":8.870000000000001,"rsi":37.2},{"x":533.33,"y":142.69,"date":"21 Sep 2026","close":7.9,"volume":284323,"sma":8.775000000000002,"rsi":34.9},{"x":541.41,"y":142.69,"date":"22 Sep 2026","close":7.9,"volume":101371,"sma":8.690000000000001,"rsi":34.9},{"x":549.49,"y":142.69,"date":"23 Sep 2026","close":7.9,"volume":196050,"sma":8.615,"rsi":34.9},{"x":557.58,"y":139.66,"date":"24 Sep 2026","close":8,"volume":224470,"sma":8.535,"rsi":37.3},{"x":565.66,"y":148.74,"date":"27 Sep 2026","close":7.7,"volume":365463,"sma":8.45,"rsi":33.3},{"x":573.74,"y":145.71,"date":"28 Sep 2026","close":7.8,"volume":201987,"sma":8.375,"rsi":35.8},{"x":581.82,"y":148.74,"date":"29 Sep 2026","close":7.7,"volume":113597,"sma":8.285,"rsi":34.4},{"x":589.9,"y":148.74,"date":"30 Sep 2026","close":7.7,"volume":126967,"sma":8.190000000000001,"rsi":34.4},{"x":597.98,"y":151.76,"date":"1 Oct 2026","close":7.6,"volume":166489,"sma":8.1,"rsi":33},{"x":606.06,"y":172.93,"date":"4 Oct 2026","close":6.9,"volume":1439280,"sma":7.995,"rsi":25},{"x":614.14,"y":178.98,"date":"5 Oct 2026","close":6.7,"volume":336047,"sma":7.88,"rsi":23.3},{"x":622.22,"y":175.96,"date":"6 Oct 2026","close":6.8,"volume":102820,"sma":7.770000000000001,"rsi":26},{"x":630.3,"y":178.98,"date":"7 Oct 2026","close":6.7,"volume":131471,"sma":7.664999999999999,"rsi":25.1},{"x":638.38,"y":188.06,"date":"8 Oct 2026","close":6.4,"volume":588783,"sma":7.55,"rsi":22.4},{"x":646.46,"y":191.08,"date":"11 Oct 2026","close":6.3,"volume":412024,"sma":7.465000000000001,"rsi":21.5},{"x":654.55,"y":203.18,"date":"12 Oct 2026","close":5.9,"volume":298354,"sma":7.385000000000001,"rsi":18.6},{"x":662.63,"y":188.06,"date":"13 Oct 2026","close":6.4,"volume":207771,"sma":7.3100000000000005,"rsi":31.3},{"x":670.71,"y":191.08,"date":"14 Oct 2026","close":6.3,"volume":187184,"sma":7.225000000000001,"rsi":30.3},{"x":678.79,"y":191.08,"date":"15 Oct 2026","close":6.3,"volume":137385,"sma":7.150000000000001,"rsi":30.3},{"x":686.87,"y":191.08,"date":"17 Oct 2026","close":6.3,"volume":47593,"sma":7.060000000000002,"rsi":30.3},{"x":694.95,"y":194.11,"date":"18 Oct 2026","close":6.2,"volume":122505,"sma":6.975,"rsi":29.1},{"x":703.03,"y":197.13,"date":"19 Oct 2026","close":6.1,"volume":150784,"sma":6.885,"rsi":27.9},{"x":711.11,"y":203.18,"date":"25 Oct 2026","close":5.9,"volume":191353,"sma":6.785000000000001,"rsi":25.7},{"x":719.19,"y":188.06,"date":"26 Oct 2026","close":6.4,"volume":289516,"sma":6.705,"rsi":38.9},{"x":727.27,"y":197.13,"date":"27 Oct 2026","close":6.1,"volume":382082,"sma":6.625,"rsi":34.9},{"x":735.35,"y":194.11,"date":"28 Oct 2026","close":6.2,"volume":112568,"sma":6.545,"rsi":37.2},{"x":743.43,"y":185.03,"date":"29 Oct 2026","close":6.5,"volume":322161,"sma":6.484999999999999,"rsi":43.7},{"x":751.52,"y":185.03,"date":"1 Nov 2026","close":6.5,"volume":132068,"sma":6.425,"rsi":43.7},{"x":759.6,"y":185.03,"date":"2 Nov 2026","close":6.5,"volume":214476,"sma":6.369999999999999,"rsi":43.7},{"x":767.68,"y":191.08,"date":"3 Nov 2026","close":6.3,"volume":372158,"sma":6.34,"rsi":40.2},{"x":775.76,"y":185.03,"date":"4 Nov 2026","close":6.5,"volume":321281,"sma":6.33,"rsi":44.9},{"x":783.84,"y":182.01,"date":"5 Nov 2026","close":6.6,"volume":190555,"sma":6.319999999999999,"rsi":47.2},{"x":791.92,"y":185.03,"date":"8 Nov 2026","close":6.5,"volume":350677,"sma":6.31,"rsi":45.2},{"x":800,"y":185.03,"date":"9 Nov 2026","close":6.5,"volume":180358,"sma":6.3149999999999995,"rsi":45.2}]