SAIHAMCOT

[{"x":0,"y":181.89,"date":"16 Jun 2026","close":20.1,"volume":5980454,"sma":19.335,"rsi":55.4},{"x":8.08,"y":186.31,"date":"17 Jun 2026","close":19.9,"volume":4320811,"sma":19.345,"rsi":52.7},{"x":16.16,"y":190.73,"date":"18 Jun 2026","close":19.7,"volume":2454063,"sma":19.354999999999997,"rsi":50.1},{"x":24.24,"y":190.73,"date":"21 Jun 2026","close":19.7,"volume":1979691,"sma":19.4,"rsi":50.1},{"x":32.32,"y":199.58,"date":"22 Jun 2026","close":19.3,"volume":1330823,"sma":19.42,"rsi":45},{"x":40.4,"y":199.58,"date":"23 Jun 2026","close":19.3,"volume":1580102,"sma":19.45,"rsi":45},{"x":48.48,"y":197.37,"date":"24 Jun 2026","close":19.4,"volume":1198544,"sma":19.46,"rsi":46.6},{"x":56.57,"y":192.94,"date":"25 Jun 2026","close":19.6,"volume":1442257,"sma":19.490000000000002,"rsi":49.7},{"x":64.65,"y":186.31,"date":"28 Jun 2026","close":19.9,"volume":2210178,"sma":19.54,"rsi":54},{"x":72.73,"y":188.52,"date":"29 Jun 2026","close":19.8,"volume":2057861,"sma":19.57,"rsi":52.4},{"x":80.81,"y":184.1,"date":"30 Jun 2026","close":20,"volume":3136456,"sma":19.585,"rsi":55.3},{"x":88.89,"y":188.52,"date":"2 Jul 2026","close":19.8,"volume":2460752,"sma":19.57,"rsi":51.9},{"x":96.97,"y":177.47,"date":"5 Jul 2026","close":20.3,"volume":2953682,"sma":19.595000000000002,"rsi":58.7},{"x":105.05,"y":177.47,"date":"6 Jul 2026","close":20.3,"volume":3433944,"sma":19.64,"rsi":58.7},{"x":113.13,"y":168.63,"date":"7 Jul 2026","close":20.7,"volume":5741003,"sma":19.715,"rsi":63.5},{"x":121.21,"y":170.84,"date":"8 Jul 2026","close":20.6,"volume":4515536,"sma":19.785000000000004,"rsi":61.6},{"x":129.29,"y":173.05,"date":"9 Jul 2026","close":20.5,"volume":3717154,"sma":19.840000000000003,"rsi":59.7},{"x":137.37,"y":173.05,"date":"12 Jul 2026","close":20.5,"volume":3213491,"sma":19.900000000000002,"rsi":59.7},{"x":145.45,"y":179.68,"date":"13 Jul 2026","close":20.2,"volume":2961450,"sma":19.945,"rsi":53.7},{"x":153.54,"y":159.79,"date":"14 Jul 2026","close":21.1,"volume":5698439,"sma":20.035000000000004,"rsi":65},{"x":161.62,"y":170.84,"date":"15 Jul 2026","close":20.6,"volume":3304747,"sma":20.060000000000002,"rsi":56.7},{"x":169.7,"y":175.26,"date":"16 Jul 2026","close":20.4,"volume":2016353,"sma":20.085000000000004,"rsi":53.8},{"x":177.78,"y":175.26,"date":"19 Jul 2026","close":20.4,"volume":1925007,"sma":20.12,"rsi":53.8},{"x":185.86,"y":170.84,"date":"20 Jul 2026","close":20.6,"volume":2539144,"sma":20.165,"rsi":56.4},{"x":193.94,"y":159.79,"date":"21 Jul 2026","close":21.1,"volume":4300061,"sma":20.255000000000003,"rsi":62.2},{"x":202.02,"y":150.95,"date":"22 Jul 2026","close":21.5,"volume":7619906,"sma":20.365000000000002,"rsi":66.1},{"x":210.1,"y":159.79,"date":"23 Jul 2026","close":21.1,"volume":3248808,"sma":20.45,"rsi":59.5},{"x":218.18,"y":166.42,"date":"26 Jul 2026","close":20.8,"volume":2103944,"sma":20.509999999999998,"rsi":55.1},{"x":226.26,"y":150.95,"date":"27 Jul 2026","close":21.5,"volume":3339773,"sma":20.59,"rsi":62.1},{"x":234.34,"y":108.95,"date":"28 Jul 2026","close":23.4,"volume":20729857,"sma":20.770000000000003,"rsi":74.1},{"x":242.42,"y":120,"date":"29 Jul 2026","close":22.9,"volume":8292787,"sma":20.915,"rsi":68},{"x":250.51,"y":120,"date":"30 Jul 2026","close":22.9,"volume":10131001,"sma":21.07,"rsi":68},{"x":258.59,"y":115.58,"date":"2 Aug 2026","close":23.1,"volume":7997479,"sma":21.21,"rsi":69.2},{"x":266.67,"y":128.84,"date":"3 Aug 2026","close":22.5,"volume":7321353,"sma":21.32,"rsi":61.8},{"x":274.75,"y":139.89,"date":"4 Aug 2026","close":22,"volume":7156419,"sma":21.384999999999998,"rsi":56.5},{"x":282.83,"y":133.26,"date":"6 Aug 2026","close":22.3,"volume":3910813,"sma":21.47,"rsi":58.8},{"x":290.91,"y":139.89,"date":"9 Aug 2026","close":22,"volume":3804034,"sma":21.544999999999998,"rsi":55.6},{"x":298.99,"y":135.47,"date":"10 Aug 2026","close":22.2,"volume":3956924,"sma":21.63,"rsi":57.3},{"x":307.07,"y":135.47,"date":"11 Aug 2026","close":22.2,"volume":3373945,"sma":21.73,"rsi":57.3},{"x":315.15,"y":113.37,"date":"12 Aug 2026","close":23.2,"volume":8641616,"sma":21.835,"rsi":64.9},{"x":323.23,"y":122.21,"date":"13 Aug 2026","close":22.8,"volume":4952044,"sma":21.945,"rsi":60.3},{"x":331.31,"y":111.16,"date":"16 Aug 2026","close":23.3,"volume":8751652,"sma":22.09,"rsi":63.7},{"x":339.39,"y":128.84,"date":"17 Aug 2026","close":22.5,"volume":4286419,"sma":22.195,"rsi":55.4},{"x":347.47,"y":133.26,"date":"18 Aug 2026","close":22.3,"volume":4475615,"sma":22.28,"rsi":53.5},{"x":355.56,"y":137.68,"date":"19 Aug 2026","close":22.1,"volume":3333824,"sma":22.330000000000002,"rsi":51.6},{"x":363.64,"y":144.31,"date":"20 Aug 2026","close":21.8,"volume":2638365,"sma":22.345000000000006,"rsi":48.8},{"x":371.72,"y":162,"date":"23 Aug 2026","close":21,"volume":2678070,"sma":22.340000000000003,"rsi":42.3},{"x":379.8,"y":175.26,"date":"24 Aug 2026","close":20.4,"volume":2263368,"sma":22.32,"rsi":38.1},{"x":387.88,"y":173.05,"date":"25 Aug 2026","close":20.5,"volume":1731768,"sma":22.27,"rsi":39.2},{"x":395.96,"y":168.63,"date":"27 Aug 2026","close":20.7,"volume":1341419,"sma":22.134999999999998,"rsi":41.4},{"x":404.04,"y":124.42,"date":"30 Aug 2026","close":22.7,"volume":7521253,"sma":22.125,"rsi":57.7},{"x":412.12,"y":104.53,"date":"31 Aug 2026","close":23.6,"volume":8380059,"sma":22.16,"rsi":62.7},{"x":420.2,"y":84.63,"date":"1 Sep 2026","close":24.5,"volume":8998055,"sma":22.23,"rsi":67},{"x":428.28,"y":40.42,"date":"2 Sep 2026","close":26.5,"volume":9372187,"sma":22.43,"rsi":74},{"x":436.36,"y":95.69,"date":"3 Sep 2026","close":24,"volume":13589082,"sma":22.53,"rsi":57.5},{"x":444.44,"y":137.68,"date":"6 Sep 2026","close":22.1,"volume":6687851,"sma":22.520000000000003,"rsi":48.6},{"x":452.53,"y":89.05,"date":"7 Sep 2026","close":24.3,"volume":9383173,"sma":22.635,"rsi":56.9},{"x":460.61,"y":124.42,"date":"8 Sep 2026","close":22.7,"volume":7909613,"sma":22.660000000000004,"rsi":50.5},{"x":468.69,"y":104.53,"date":"9 Sep 2026","close":23.6,"volume":6495450,"sma":22.730000000000004,"rsi":53.7},{"x":476.77,"y":124.42,"date":"10 Sep 2026","close":22.7,"volume":4573353,"sma":22.705000000000002,"rsi":50.2},{"x":484.85,"y":135.47,"date":"13 Sep 2026","close":22.2,"volume":5140020,"sma":22.675,"rsi":48.4},{"x":492.93,"y":131.05,"date":"14 Sep 2026","close":22.4,"volume":4351266,"sma":22.63,"rsi":49.2},{"x":501.01,"y":122.21,"date":"15 Sep 2026","close":22.8,"volume":2956791,"sma":22.645,"rsi":50.8},{"x":509.09,"y":122.21,"date":"16 Sep 2026","close":22.8,"volume":5694016,"sma":22.67,"rsi":50.8},{"x":517.17,"y":122.21,"date":"17 Sep 2026","close":22.8,"volume":4936555,"sma":22.705,"rsi":50.8},{"x":525.25,"y":117.79,"date":"20 Sep 2026","close":23,"volume":6171835,"sma":22.765,"rsi":51.8},{"x":533.33,"y":126.63,"date":"21 Sep 2026","close":22.6,"volume":4083691,"sma":22.845000000000002,"rsi":49.7},{"x":541.41,"y":131.05,"date":"22 Sep 2026","close":22.4,"volume":4500103,"sma":22.945,"rsi":48.6},{"x":549.49,"y":126.63,"date":"23 Sep 2026","close":22.6,"volume":3116177,"sma":23.05,"rsi":49.8},{"x":557.58,"y":128.84,"date":"24 Sep 2026","close":22.5,"volume":4114011,"sma":23.14,"rsi":49.2},{"x":565.66,"y":135.47,"date":"27 Sep 2026","close":22.2,"volume":2375986,"sma":23.115000000000002,"rsi":47.3},{"x":573.74,"y":133.26,"date":"28 Sep 2026","close":22.3,"volume":4805717,"sma":23.05,"rsi":48},{"x":581.82,"y":95.69,"date":"29 Sep 2026","close":24,"volume":7895054,"sma":23.025,"rsi":58.3},{"x":589.9,"y":102.32,"date":"30 Sep 2026","close":23.7,"volume":4970310,"sma":22.885,"rsi":56.2},{"x":597.98,"y":97.9,"date":"1 Oct 2026","close":23.9,"volume":6068252,"sma":22.880000000000003,"rsi":57.3},{"x":606.06,"y":113.37,"date":"4 Oct 2026","close":23.2,"volume":4363779,"sma":22.935,"rsi":52.3},{"x":614.14,"y":133.26,"date":"5 Oct 2026","close":22.3,"volume":3532708,"sma":22.835,"rsi":46.7},{"x":622.22,"y":133.26,"date":"6 Oct 2026","close":22.3,"volume":1992253,"sma":22.814999999999998,"rsi":46.7},{"x":630.3,"y":113.37,"date":"7 Oct 2026","close":23.2,"volume":3663422,"sma":22.794999999999998,"rsi":52.6},{"x":638.38,"y":128.84,"date":"8 Oct 2026","close":22.5,"volume":2446663,"sma":22.784999999999997,"rsi":48.1},{"x":646.46,"y":142.1,"date":"11 Oct 2026","close":21.9,"volume":2674729,"sma":22.769999999999996,"rsi":44.6},{"x":654.55,"y":162,"date":"12 Oct 2026","close":21,"volume":2635295,"sma":22.699999999999996,"rsi":39.9},{"x":662.63,"y":155.37,"date":"13 Oct 2026","close":21.3,"volume":1388995,"sma":22.624999999999996,"rsi":42.1},{"x":670.71,"y":164.21,"date":"14 Oct 2026","close":20.9,"volume":1597181,"sma":22.529999999999998,"rsi":40},{"x":678.79,"y":150.95,"date":"15 Oct 2026","close":21.5,"volume":1939513,"sma":22.464999999999996,"rsi":44.5},{"x":686.87,"y":157.58,"date":"17 Oct 2026","close":21.2,"volume":1038147,"sma":22.374999999999996,"rsi":42.8},{"x":694.95,"y":168.63,"date":"18 Oct 2026","close":20.7,"volume":1448023,"sma":22.279999999999998,"rsi":40},{"x":703.03,"y":166.42,"date":"19 Oct 2026","close":20.8,"volume":1090303,"sma":22.199999999999996,"rsi":40.8},{"x":711.11,"y":181.89,"date":"25 Oct 2026","close":20.1,"volume":1058277,"sma":22.075,"rsi":37},{"x":719.19,"y":173.05,"date":"26 Oct 2026","close":20.5,"volume":1894724,"sma":21.975,"rsi":40.4},{"x":727.27,"y":173.05,"date":"27 Oct 2026","close":20.5,"volume":1175149,"sma":21.89,"rsi":40.4},{"x":735.35,"y":164.21,"date":"28 Oct 2026","close":20.9,"volume":1354804,"sma":21.82,"rsi":44},{"x":743.43,"y":155.37,"date":"29 Oct 2026","close":21.3,"volume":3082185,"sma":21.685000000000002,"rsi":47.3},{"x":751.52,"y":148.74,"date":"1 Nov 2026","close":21.6,"volume":1540728,"sma":21.580000000000002,"rsi":49.8},{"x":759.6,"y":157.58,"date":"2 Nov 2026","close":21.2,"volume":2039374,"sma":21.445,"rsi":46.7},{"x":767.68,"y":150.95,"date":"3 Nov 2026","close":21.5,"volume":2668090,"sma":21.36,"rsi":49.2},{"x":775.76,"y":137.68,"date":"4 Nov 2026","close":22.1,"volume":3620614,"sma":21.35,"rsi":54},{"x":783.84,"y":146.53,"date":"5 Nov 2026","close":21.7,"volume":2283145,"sma":21.32,"rsi":50.6},{"x":791.92,"y":150.95,"date":"8 Nov 2026","close":21.5,"volume":2241797,"sma":21.235,"rsi":48.9},{"x":800,"y":139.89,"date":"9 Nov 2026","close":22,"volume":2105404,"sma":21.21,"rsi":53.1}]