SAIHAMTEX

[{"x":0,"y":201.57,"date":"16 Jun 2026","close":18.6,"volume":2165871,"sma":17.780000000000005,"rsi":58.2},{"x":8.08,"y":201.57,"date":"17 Jun 2026","close":18.6,"volume":2201009,"sma":17.830000000000005,"rsi":58.2},{"x":16.16,"y":202.7,"date":"18 Jun 2026","close":18.4,"volume":1518263,"sma":17.884999999999998,"rsi":54.5},{"x":24.24,"y":203.83,"date":"21 Jun 2026","close":18.2,"volume":1169593,"sma":17.945,"rsi":50.9},{"x":32.32,"y":204.96,"date":"22 Jun 2026","close":18,"volume":800224,"sma":18.005000000000003,"rsi":47.6},{"x":40.4,"y":204.96,"date":"23 Jun 2026","close":18,"volume":802630,"sma":18.07,"rsi":47.6},{"x":48.48,"y":205.53,"date":"24 Jun 2026","close":17.9,"volume":614197,"sma":18.099999999999998,"rsi":45.9},{"x":56.57,"y":203.27,"date":"25 Jun 2026","close":18.3,"volume":981057,"sma":18.139999999999997,"rsi":53.2},{"x":64.65,"y":202.7,"date":"28 Jun 2026","close":18.4,"volume":970784,"sma":18.179999999999996,"rsi":54.9},{"x":72.73,"y":203.27,"date":"29 Jun 2026","close":18.3,"volume":759647,"sma":18.179999999999996,"rsi":52.9},{"x":80.81,"y":200.44,"date":"30 Jun 2026","close":18.8,"volume":2700022,"sma":18.199999999999996,"rsi":60.6},{"x":88.89,"y":200.44,"date":"2 Jul 2026","close":18.8,"volume":1331577,"sma":18.229999999999997,"rsi":60.6},{"x":96.97,"y":198.19,"date":"5 Jul 2026","close":19.2,"volume":2092538,"sma":18.285,"rsi":65.8},{"x":105.05,"y":197.62,"date":"6 Jul 2026","close":19.3,"volume":2672610,"sma":18.345000000000002,"rsi":67},{"x":113.13,"y":196.49,"date":"7 Jul 2026","close":19.5,"volume":3174481,"sma":18.43,"rsi":69.3},{"x":121.21,"y":195.36,"date":"8 Jul 2026","close":19.7,"volume":2512196,"sma":18.515,"rsi":71.4},{"x":129.29,"y":196.49,"date":"9 Jul 2026","close":19.5,"volume":1852351,"sma":18.59,"rsi":66.4},{"x":137.37,"y":197.06,"date":"12 Jul 2026","close":19.4,"volume":1973896,"sma":18.660000000000004,"rsi":64.1},{"x":145.45,"y":197.06,"date":"13 Jul 2026","close":19.4,"volume":1059947,"sma":18.725,"rsi":64.1},{"x":153.54,"y":194.23,"date":"14 Jul 2026","close":19.9,"volume":2855528,"sma":18.809999999999995,"rsi":70.3},{"x":161.62,"y":195.93,"date":"15 Jul 2026","close":19.6,"volume":1102294,"sma":18.86,"rsi":63.2},{"x":169.7,"y":197.06,"date":"16 Jul 2026","close":19.4,"volume":1326499,"sma":18.9,"rsi":59},{"x":177.78,"y":198.19,"date":"19 Jul 2026","close":19.2,"volume":631580,"sma":18.939999999999994,"rsi":55},{"x":185.86,"y":198.75,"date":"20 Jul 2026","close":19.1,"volume":1038713,"sma":18.984999999999996,"rsi":53.1},{"x":193.94,"y":196.49,"date":"21 Jul 2026","close":19.5,"volume":1413246,"sma":19.06,"rsi":59.2},{"x":202.02,"y":195.93,"date":"22 Jul 2026","close":19.6,"volume":1966328,"sma":19.14,"rsi":60.6},{"x":210.1,"y":198.75,"date":"23 Jul 2026","close":19.1,"volume":2268079,"sma":19.200000000000003,"rsi":51.2},{"x":218.18,"y":200.44,"date":"26 Jul 2026","close":18.8,"volume":1135254,"sma":19.225,"rsi":46.5},{"x":226.26,"y":198.19,"date":"27 Jul 2026","close":19.2,"volume":639963,"sma":19.265000000000004,"rsi":52.7},{"x":234.34,"y":187.45,"date":"28 Jul 2026","close":21.1,"volume":6059191,"sma":19.405000000000005,"rsi":70.3},{"x":242.42,"y":176.15,"date":"29 Jul 2026","close":23.1,"volume":10669019,"sma":19.620000000000005,"rsi":79.1},{"x":250.51,"y":167.68,"date":"30 Jul 2026","close":24.6,"volume":12248493,"sma":19.910000000000004,"rsi":83.1},{"x":258.59,"y":161.47,"date":"2 Aug 2026","close":25.7,"volume":7043855,"sma":20.235000000000003,"rsi":85.4},{"x":266.67,"y":160.34,"date":"3 Aug 2026","close":25.9,"volume":7918114,"sma":20.565,"rsi":85.7},{"x":274.75,"y":160.9,"date":"4 Aug 2026","close":25.8,"volume":7101102,"sma":20.880000000000003,"rsi":84.6},{"x":282.83,"y":157.51,"date":"6 Aug 2026","close":26.4,"volume":6278731,"sma":21.214999999999996,"rsi":85.8},{"x":290.91,"y":157.51,"date":"9 Aug 2026","close":26.4,"volume":6299105,"sma":21.559999999999995,"rsi":85.8},{"x":298.99,"y":152.43,"date":"10 Aug 2026","close":27.3,"volume":8020402,"sma":21.955,"rsi":87.6},{"x":307.07,"y":154.69,"date":"11 Aug 2026","close":26.9,"volume":8331649,"sma":22.329999999999995,"rsi":82.7},{"x":315.15,"y":142.82,"date":"12 Aug 2026","close":29,"volume":10541103,"sma":22.784999999999997,"rsi":86.8},{"x":323.23,"y":142.26,"date":"13 Aug 2026","close":29.1,"volume":8949100,"sma":23.259999999999998,"rsi":87},{"x":331.31,"y":134.91,"date":"16 Aug 2026","close":30.4,"volume":6595897,"sma":23.809999999999995,"rsi":88.9},{"x":339.39,"y":136.61,"date":"17 Aug 2026","close":30.1,"volume":6364870,"sma":24.354999999999997,"rsi":85.8},{"x":347.47,"y":129.26,"date":"18 Aug 2026","close":31.4,"volume":5537775,"sma":24.97,"rsi":87.8},{"x":355.56,"y":127.57,"date":"19 Aug 2026","close":31.7,"volume":4836832,"sma":25.58,"rsi":88.2},{"x":363.64,"y":129.83,"date":"20 Aug 2026","close":31.3,"volume":3437186,"sma":26.165,"rsi":84.1},{"x":371.72,"y":129.83,"date":"23 Aug 2026","close":31.3,"volume":5986003,"sma":26.775,"rsi":84.1},{"x":379.8,"y":128.13,"date":"24 Aug 2026","close":31.6,"volume":6021661,"sma":27.415000000000003,"rsi":84.7},{"x":387.88,"y":125.88,"date":"25 Aug 2026","close":32,"volume":7244986,"sma":28.055,"rsi":85.5},{"x":395.96,"y":120.23,"date":"27 Aug 2026","close":33,"volume":4739404,"sma":28.65,"rsi":87.3},{"x":404.04,"y":106.1,"date":"30 Aug 2026","close":35.5,"volume":7771291,"sma":29.270000000000003,"rsi":90.5},{"x":412.12,"y":107.8,"date":"31 Aug 2026","close":35.2,"volume":4697519,"sma":29.8,"rsi":87.7},{"x":420.2,"y":108.93,"date":"1 Sep 2026","close":35,"volume":8847580,"sma":30.265000000000004,"rsi":85.7},{"x":428.28,"y":90.85,"date":"2 Sep 2026","close":38.2,"volume":7134799,"sma":30.880000000000003,"rsi":89.6},{"x":436.36,"y":112.32,"date":"3 Sep 2026","close":34.4,"volume":8681944,"sma":31.310000000000002,"rsi":66.4},{"x":444.44,"y":131.52,"date":"6 Sep 2026","close":31,"volume":5106682,"sma":31.540000000000003,"rsi":53.1},{"x":452.53,"y":127.01,"date":"7 Sep 2026","close":31.8,"volume":5117009,"sma":31.809999999999995,"rsi":55.4},{"x":460.61,"y":144.52,"date":"8 Sep 2026","close":28.7,"volume":4095967,"sma":31.880000000000003,"rsi":46.1},{"x":468.69,"y":128.7,"date":"9 Sep 2026","close":31.5,"volume":5599837,"sma":32.11,"rsi":53.7},{"x":476.77,"y":124.18,"date":"10 Sep 2026","close":32.3,"volume":4245999,"sma":32.27499999999999,"rsi":55.6},{"x":484.85,"y":114.58,"date":"13 Sep 2026","close":34,"volume":4831608,"sma":32.519999999999996,"rsi":59.4},{"x":492.93,"y":114.58,"date":"14 Sep 2026","close":34,"volume":3289243,"sma":32.699999999999996,"rsi":59.4},{"x":501.01,"y":108.93,"date":"15 Sep 2026","close":35,"volume":3361377,"sma":32.94499999999999,"rsi":61.7},{"x":509.09,"y":100.45,"date":"16 Sep 2026","close":36.5,"volume":4125801,"sma":33.2,"rsi":64.8},{"x":517.17,"y":114.01,"date":"17 Sep 2026","close":34.1,"volume":6396102,"sma":33.32,"rsi":56.8},{"x":525.25,"y":106.1,"date":"20 Sep 2026","close":35.5,"volume":5227925,"sma":33.53,"rsi":59.9},{"x":533.33,"y":107.23,"date":"21 Sep 2026","close":35.3,"volume":4340016,"sma":33.730000000000004,"rsi":59.2},{"x":541.41,"y":100.45,"date":"22 Sep 2026","close":36.5,"volume":5564856,"sma":33.974999999999994,"rsi":62},{"x":549.49,"y":95.37,"date":"23 Sep 2026","close":37.4,"volume":4196252,"sma":34.24499999999999,"rsi":63.9},{"x":557.58,"y":109.49,"date":"24 Sep 2026","close":34.9,"volume":4363009,"sma":34.339999999999996,"rsi":55.4},{"x":565.66,"y":104.97,"date":"27 Sep 2026","close":35.7,"volume":3160292,"sma":34.35,"rsi":57.4},{"x":573.74,"y":90.29,"date":"28 Sep 2026","close":38.3,"volume":10682156,"sma":34.504999999999995,"rsi":63},{"x":581.82,"y":77.86,"date":"29 Sep 2026","close":40.5,"volume":8493604,"sma":34.78,"rsi":67},{"x":589.9,"y":77.86,"date":"30 Sep 2026","close":40.5,"volume":5216279,"sma":34.894999999999996,"rsi":67},{"x":597.98,"y":66.56,"date":"1 Oct 2026","close":42.5,"volume":5097203,"sma":35.3,"rsi":70.4},{"x":606.06,"y":57.52,"date":"4 Oct 2026","close":44.1,"volume":4296654,"sma":35.955,"rsi":72.8},{"x":614.14,"y":63.17,"date":"5 Oct 2026","close":43.1,"volume":4849603,"sma":36.519999999999996,"rsi":69},{"x":622.22,"y":62.04,"date":"6 Oct 2026","close":43.3,"volume":6091419,"sma":37.25,"rsi":69.4},{"x":630.3,"y":45.66,"date":"7 Oct 2026","close":46.2,"volume":4129899,"sma":37.985,"rsi":73.8},{"x":638.38,"y":50.74,"date":"8 Oct 2026","close":45.3,"volume":4628903,"sma":38.635,"rsi":70.4},{"x":646.46,"y":50.18,"date":"11 Oct 2026","close":45.4,"volume":3946400,"sma":39.205,"rsi":70.6},{"x":654.55,"y":65.99,"date":"12 Oct 2026","close":42.6,"volume":2934712,"sma":39.635,"rsi":60.4},{"x":662.63,"y":45.66,"date":"13 Oct 2026","close":46.2,"volume":2909434,"sma":40.195,"rsi":67},{"x":670.71,"y":51.31,"date":"14 Oct 2026","close":45.2,"volume":1760602,"sma":40.63000000000001,"rsi":63.8},{"x":678.79,"y":42.83,"date":"15 Oct 2026","close":46.7,"volume":6506824,"sma":41.260000000000005,"rsi":66.4},{"x":686.87,"y":38.31,"date":"17 Oct 2026","close":47.5,"volume":2008508,"sma":41.86000000000001,"rsi":67.7},{"x":694.95,"y":36.05,"date":"18 Oct 2026","close":47.9,"volume":1718464,"sma":42.49000000000001,"rsi":68.4},{"x":703.03,"y":37.75,"date":"19 Oct 2026","close":47.6,"volume":2886488,"sma":43.04500000000001,"rsi":67.3},{"x":711.11,"y":54.7,"date":"25 Oct 2026","close":44.6,"volume":1181935,"sma":43.40500000000001,"rsi":57.2},{"x":719.19,"y":40.57,"date":"26 Oct 2026","close":47.1,"volume":3410545,"sma":44.01500000000001,"rsi":62.2},{"x":727.27,"y":44.53,"date":"27 Oct 2026","close":46.4,"volume":1613073,"sma":44.550000000000004,"rsi":60.1},{"x":735.35,"y":51.87,"date":"28 Oct 2026","close":45.1,"volume":1849894,"sma":44.89,"rsi":56.2},{"x":743.43,"y":55.26,"date":"29 Oct 2026","close":44.5,"volume":2180701,"sma":45.09,"rsi":54.5},{"x":751.52,"y":42.83,"date":"1 Nov 2026","close":46.7,"volume":3065363,"sma":45.4,"rsi":59.4},{"x":759.6,"y":50.18,"date":"2 Nov 2026","close":45.4,"volume":1569697,"sma":45.545,"rsi":55.6},{"x":767.68,"y":72.77,"date":"3 Nov 2026","close":41.4,"volume":2096809,"sma":45.410000000000004,"rsi":45.7},{"x":775.76,"y":55.26,"date":"4 Nov 2026","close":44.5,"volume":4045004,"sma":45.480000000000004,"rsi":52.7},{"x":783.84,"y":66.56,"date":"5 Nov 2026","close":42.5,"volume":2786486,"sma":45.44,"rsi":48.4},{"x":791.92,"y":49.05,"date":"8 Nov 2026","close":45.6,"volume":4075716,"sma":45.410000000000004,"rsi":54.6},{"x":800,"y":40.57,"date":"9 Nov 2026","close":47.1,"volume":3236715,"sma":45.5,"rsi":57.3}]