SALAMCRST

[{"x":0,"y":52.95,"date":"16 Jun 2026","close":15,"volume":331326,"sma":15.250000000000004,"rsi":43},{"x":8.08,"y":49.12,"date":"17 Jun 2026","close":15.1,"volume":348041,"sma":15.230000000000004,"rsi":45.4},{"x":16.16,"y":49.12,"date":"18 Jun 2026","close":15.1,"volume":264344,"sma":15.215000000000003,"rsi":45.4},{"x":24.24,"y":56.78,"date":"21 Jun 2026","close":14.9,"volume":403473,"sma":15.2,"rsi":41.4},{"x":32.32,"y":75.94,"date":"22 Jun 2026","close":14.4,"volume":211505,"sma":15.164999999999997,"rsi":33.6},{"x":40.4,"y":75.94,"date":"23 Jun 2026","close":14.4,"volume":152191,"sma":15.124999999999995,"rsi":33.6},{"x":48.48,"y":75.94,"date":"24 Jun 2026","close":14.4,"volume":41802,"sma":15.084999999999994,"rsi":33.6},{"x":56.57,"y":75.94,"date":"25 Jun 2026","close":14.4,"volume":172449,"sma":15.059999999999993,"rsi":33.6},{"x":64.65,"y":72.11,"date":"28 Jun 2026","close":14.5,"volume":281565,"sma":15.024999999999997,"rsi":36.8},{"x":72.73,"y":68.28,"date":"29 Jun 2026","close":14.6,"volume":224675,"sma":15,"rsi":39.9},{"x":80.81,"y":60.61,"date":"30 Jun 2026","close":14.8,"volume":126741,"sma":14.980000000000004,"rsi":45.7},{"x":88.89,"y":52.95,"date":"2 Jul 2026","close":15,"volume":574480,"sma":14.965,"rsi":50.9},{"x":96.97,"y":52.95,"date":"5 Jul 2026","close":15,"volume":468628,"sma":14.925,"rsi":50.9},{"x":105.05,"y":60.61,"date":"6 Jul 2026","close":14.8,"volume":234296,"sma":14.88,"rsi":45.8},{"x":113.13,"y":68.28,"date":"7 Jul 2026","close":14.6,"volume":215915,"sma":14.845000000000002,"rsi":41.4},{"x":121.21,"y":60.61,"date":"8 Jul 2026","close":14.8,"volume":249492,"sma":14.820000000000002,"rsi":46.9},{"x":129.29,"y":64.44,"date":"9 Jul 2026","close":14.7,"volume":166053,"sma":14.795000000000002,"rsi":44.7},{"x":137.37,"y":79.77,"date":"12 Jul 2026","close":14.3,"volume":269540,"sma":14.755,"rsi":37},{"x":145.45,"y":75.94,"date":"13 Jul 2026","close":14.4,"volume":78332,"sma":14.715,"rsi":39.8},{"x":153.54,"y":83.6,"date":"14 Jul 2026","close":14.2,"volume":348915,"sma":14.669999999999998,"rsi":36.3},{"x":161.62,"y":83.6,"date":"15 Jul 2026","close":14.2,"volume":344844,"sma":14.63,"rsi":36.3},{"x":169.7,"y":87.43,"date":"16 Jul 2026","close":14.1,"volume":227996,"sma":14.580000000000002,"rsi":34.6},{"x":177.78,"y":91.26,"date":"19 Jul 2026","close":14,"volume":177282,"sma":14.525,"rsi":32.9},{"x":185.86,"y":91.26,"date":"20 Jul 2026","close":14,"volume":124954,"sma":14.48,"rsi":32.9},{"x":193.94,"y":95.1,"date":"21 Jul 2026","close":13.9,"volume":220568,"sma":14.454999999999998,"rsi":31.1},{"x":202.02,"y":102.76,"date":"22 Jul 2026","close":13.7,"volume":180689,"sma":14.419999999999996,"rsi":27.9},{"x":210.1,"y":110.42,"date":"23 Jul 2026","close":13.5,"volume":209534,"sma":14.374999999999996,"rsi":25.1},{"x":218.18,"y":118.08,"date":"26 Jul 2026","close":13.3,"volume":198425,"sma":14.319999999999999,"rsi":22.6},{"x":226.26,"y":110.42,"date":"27 Jul 2026","close":13.5,"volume":176631,"sma":14.27,"rsi":30},{"x":234.34,"y":79.77,"date":"28 Jul 2026","close":14.3,"volume":365911,"sma":14.254999999999999,"rsi":50.4},{"x":242.42,"y":95.1,"date":"29 Jul 2026","close":13.9,"volume":156149,"sma":14.209999999999999,"rsi":43.6},{"x":250.51,"y":91.26,"date":"30 Jul 2026","close":14,"volume":81239,"sma":14.16,"rsi":45.5},{"x":258.59,"y":133.41,"date":"2 Aug 2026","close":12.9,"volume":1208937,"sma":14.055000000000001,"rsi":32.1},{"x":266.67,"y":125.75,"date":"3 Aug 2026","close":13.1,"volume":714620,"sma":13.970000000000002,"rsi":35.8},{"x":274.75,"y":129.58,"date":"4 Aug 2026","close":13,"volume":113011,"sma":13.89,"rsi":34.8},{"x":282.83,"y":141.07,"date":"6 Aug 2026","close":12.7,"volume":271205,"sma":13.785,"rsi":31.9},{"x":290.91,"y":156.4,"date":"9 Aug 2026","close":12.3,"volume":492636,"sma":13.665000000000003,"rsi":28.4},{"x":298.99,"y":141.07,"date":"10 Aug 2026","close":12.7,"volume":141416,"sma":13.584999999999999,"rsi":35.9},{"x":307.07,"y":137.24,"date":"11 Aug 2026","close":12.8,"volume":201738,"sma":13.505,"rsi":37.6},{"x":315.15,"y":148.74,"date":"12 Aug 2026","close":12.5,"volume":107277,"sma":13.419999999999998,"rsi":34.6},{"x":323.23,"y":148.74,"date":"13 Aug 2026","close":12.5,"volume":128876,"sma":13.334999999999999,"rsi":34.6},{"x":331.31,"y":156.4,"date":"16 Aug 2026","close":12.3,"volume":219444,"sma":13.245,"rsi":32.6},{"x":339.39,"y":110.42,"date":"17 Aug 2026","close":13.5,"volume":1549002,"sma":13.219999999999999,"rsi":51.2},{"x":347.47,"y":133.41,"date":"18 Aug 2026","close":12.9,"volume":446317,"sma":13.165000000000001,"rsi":44.5},{"x":355.56,"y":118.08,"date":"19 Aug 2026","close":13.3,"volume":177223,"sma":13.135,"rsi":49.3},{"x":363.64,"y":110.42,"date":"20 Aug 2026","close":13.5,"volume":943525,"sma":13.125,"rsi":51.5},{"x":371.72,"y":133.41,"date":"23 Aug 2026","close":12.9,"volume":285376,"sma":13.095000000000002,"rsi":45.1},{"x":379.8,"y":148.74,"date":"24 Aug 2026","close":12.5,"volume":199922,"sma":13.055000000000001,"rsi":41.4},{"x":387.88,"y":148.74,"date":"25 Aug 2026","close":12.5,"volume":154771,"sma":13.005,"rsi":41.4},{"x":395.96,"y":144.9,"date":"27 Aug 2026","close":12.6,"volume":146228,"sma":12.920000000000002,"rsi":42.8},{"x":404.04,"y":152.57,"date":"30 Aug 2026","close":12.4,"volume":88080,"sma":12.845000000000002,"rsi":40.7},{"x":412.12,"y":152.57,"date":"31 Aug 2026","close":12.4,"volume":55887,"sma":12.765000000000002,"rsi":40.7},{"x":420.2,"y":144.9,"date":"1 Sep 2026","close":12.6,"volume":30112,"sma":12.75,"rsi":43.8},{"x":428.28,"y":156.4,"date":"2 Sep 2026","close":12.3,"volume":119382,"sma":12.71,"rsi":40.4},{"x":436.36,"y":156.4,"date":"3 Sep 2026","close":12.3,"volume":109524,"sma":12.675,"rsi":40.4},{"x":444.44,"y":171.72,"date":"6 Sep 2026","close":11.9,"volume":75768,"sma":12.635000000000002,"rsi":36.1},{"x":452.53,"y":167.89,"date":"7 Sep 2026","close":12,"volume":57834,"sma":12.620000000000001,"rsi":37.9},{"x":460.61,"y":175.56,"date":"8 Sep 2026","close":11.8,"volume":159101,"sma":12.575000000000001,"rsi":35.7},{"x":468.69,"y":187.05,"date":"9 Sep 2026","close":11.5,"volume":172701,"sma":12.510000000000002,"rsi":32.7},{"x":476.77,"y":187.05,"date":"10 Sep 2026","close":11.5,"volume":126525,"sma":12.460000000000003,"rsi":32.7},{"x":484.85,"y":202.38,"date":"13 Sep 2026","close":11.1,"volume":137458,"sma":12.390000000000002,"rsi":28.9},{"x":492.93,"y":206.21,"date":"14 Sep 2026","close":11,"volume":99396,"sma":12.325000000000001,"rsi":28.1},{"x":501.01,"y":194.71,"date":"15 Sep 2026","close":11.3,"volume":30278,"sma":12.215000000000002,"rsi":34.4},{"x":509.09,"y":187.05,"date":"16 Sep 2026","close":11.5,"volume":49805,"sma":12.145000000000001,"rsi":38.4},{"x":517.17,"y":179.39,"date":"17 Sep 2026","close":11.7,"volume":168950,"sma":12.065000000000001,"rsi":42.1},{"x":525.25,"y":160.23,"date":"20 Sep 2026","close":12.2,"volume":161325,"sma":11.999999999999998,"rsi":50.2},{"x":533.33,"y":171.72,"date":"21 Sep 2026","close":11.9,"volume":107904,"sma":11.95,"rsi":46},{"x":541.41,"y":171.72,"date":"22 Sep 2026","close":11.9,"volume":42117,"sma":11.92,"rsi":46},{"x":549.49,"y":164.06,"date":"23 Sep 2026","close":12.1,"volume":84535,"sma":11.9,"rsi":49.3},{"x":557.58,"y":137.24,"date":"24 Sep 2026","close":12.8,"volume":510080,"sma":11.91,"rsi":58.7},{"x":565.66,"y":144.9,"date":"27 Sep 2026","close":12.6,"volume":83044,"sma":11.919999999999998,"rsi":55.5},{"x":573.74,"y":148.74,"date":"28 Sep 2026","close":12.5,"volume":87199,"sma":11.925,"rsi":54},{"x":581.82,"y":164.06,"date":"29 Sep 2026","close":12.1,"volume":159503,"sma":11.899999999999999,"rsi":48.1},{"x":589.9,"y":160.23,"date":"30 Sep 2026","close":12.2,"volume":60524,"sma":11.895,"rsi":49.6},{"x":597.98,"y":167.89,"date":"1 Oct 2026","close":12,"volume":67852,"sma":11.879999999999999,"rsi":46.7},{"x":606.06,"y":175.56,"date":"4 Oct 2026","close":11.8,"volume":59019,"sma":11.875,"rsi":44},{"x":614.14,"y":187.05,"date":"5 Oct 2026","close":11.5,"volume":40495,"sma":11.850000000000001,"rsi":40.2},{"x":622.22,"y":198.54,"date":"6 Oct 2026","close":11.2,"volume":127119,"sma":11.82,"rsi":36.8},{"x":630.3,"y":194.71,"date":"7 Oct 2026","close":11.3,"volume":50448,"sma":11.81,"rsi":38.7},{"x":638.38,"y":190.88,"date":"8 Oct 2026","close":11.4,"volume":34267,"sma":11.805000000000001,"rsi":40.6},{"x":646.46,"y":148.74,"date":"11 Oct 2026","close":12.5,"volume":241852,"sma":11.875,"rsi":56.5},{"x":654.55,"y":175.56,"date":"12 Oct 2026","close":11.8,"volume":367211,"sma":11.915000000000001,"rsi":47.7},{"x":662.63,"y":183.22,"date":"13 Oct 2026","close":11.6,"volume":93446,"sma":11.93,"rsi":45.5},{"x":670.71,"y":179.39,"date":"14 Oct 2026","close":11.7,"volume":45769,"sma":11.940000000000001,"rsi":46.9},{"x":678.79,"y":179.39,"date":"15 Oct 2026","close":11.7,"volume":109661,"sma":11.94,"rsi":46.9},{"x":686.87,"y":175.56,"date":"17 Oct 2026","close":11.8,"volume":38389,"sma":11.92,"rsi":48.3},{"x":694.95,"y":175.56,"date":"18 Oct 2026","close":11.8,"volume":50544,"sma":11.915000000000001,"rsi":48.3},{"x":703.03,"y":183.22,"date":"19 Oct 2026","close":11.6,"volume":71073,"sma":11.9,"rsi":45.4},{"x":711.11,"y":183.22,"date":"25 Oct 2026","close":11.6,"volume":20372,"sma":11.875,"rsi":45.4},{"x":719.19,"y":179.39,"date":"26 Oct 2026","close":11.7,"volume":88954,"sma":11.82,"rsi":47.2},{"x":727.27,"y":187.05,"date":"27 Oct 2026","close":11.5,"volume":52184,"sma":11.764999999999999,"rsi":44.1},{"x":735.35,"y":183.22,"date":"28 Oct 2026","close":11.6,"volume":81707,"sma":11.719999999999999,"rsi":46},{"x":743.43,"y":187.05,"date":"29 Oct 2026","close":11.5,"volume":47484,"sma":11.69,"rsi":44.4},{"x":751.52,"y":190.88,"date":"1 Nov 2026","close":11.4,"volume":66183,"sma":11.65,"rsi":42.7},{"x":759.6,"y":194.71,"date":"2 Nov 2026","close":11.3,"volume":90641,"sma":11.614999999999998,"rsi":41.1},{"x":767.68,"y":194.71,"date":"3 Nov 2026","close":11.3,"volume":61697,"sma":11.59,"rsi":41.1},{"x":775.76,"y":190.88,"date":"4 Nov 2026","close":11.4,"volume":33653,"sma":11.585,"rsi":43.6},{"x":783.84,"y":183.22,"date":"5 Nov 2026","close":11.6,"volume":27862,"sma":11.605,"rsi":48.4},{"x":791.92,"y":190.88,"date":"8 Nov 2026","close":11.4,"volume":31226,"sma":11.610000000000001,"rsi":44.3},{"x":800,"y":194.71,"date":"9 Nov 2026","close":11.3,"volume":61087,"sma":11.605,"rsi":42.4}]