SALVO

[{"x":0,"y":77.49,"date":"16 Jun 2026","close":37.1,"volume":1019556,"sma":37.80500000000001,"rsi":52.2},{"x":8.08,"y":73.94,"date":"17 Jun 2026","close":37.4,"volume":806817,"sma":37.885000000000005,"rsi":54},{"x":16.16,"y":72.76,"date":"18 Jun 2026","close":37.5,"volume":687103,"sma":37.89000000000001,"rsi":54.7},{"x":24.24,"y":64.5,"date":"21 Jun 2026","close":38.2,"volume":1528357,"sma":37.95,"rsi":59},{"x":32.32,"y":72.76,"date":"22 Jun 2026","close":37.5,"volume":1367826,"sma":37.93000000000001,"rsi":53.5},{"x":40.4,"y":71.58,"date":"23 Jun 2026","close":37.6,"volume":569459,"sma":37.87500000000001,"rsi":54.2},{"x":48.48,"y":70.4,"date":"24 Jun 2026","close":37.7,"volume":689463,"sma":37.88000000000001,"rsi":54.9},{"x":56.57,"y":72.76,"date":"25 Jun 2026","close":37.5,"volume":775016,"sma":37.87000000000001,"rsi":53.1},{"x":64.65,"y":69.22,"date":"28 Jun 2026","close":37.8,"volume":661956,"sma":37.87500000000001,"rsi":55.4},{"x":72.73,"y":73.94,"date":"29 Jun 2026","close":37.4,"volume":692788,"sma":37.84,"rsi":51.8},{"x":80.81,"y":73.94,"date":"30 Jun 2026","close":37.4,"volume":755735,"sma":37.795,"rsi":51.8},{"x":88.89,"y":64.5,"date":"2 Jul 2026","close":38.2,"volume":778642,"sma":37.8,"rsi":58.1},{"x":96.97,"y":62.14,"date":"5 Jul 2026","close":38.4,"volume":1082395,"sma":37.745,"rsi":59.5},{"x":105.05,"y":59.77,"date":"6 Jul 2026","close":38.6,"volume":1207470,"sma":37.765,"rsi":60.9},{"x":113.13,"y":66.86,"date":"7 Jul 2026","close":38,"volume":821711,"sma":37.785,"rsi":54.7},{"x":121.21,"y":70.4,"date":"8 Jul 2026","close":37.7,"volume":639749,"sma":37.75000000000001,"rsi":51.9},{"x":129.29,"y":70.4,"date":"9 Jul 2026","close":37.7,"volume":610830,"sma":37.73500000000001,"rsi":51.9},{"x":137.37,"y":70.4,"date":"12 Jul 2026","close":37.7,"volume":760398,"sma":37.74000000000001,"rsi":51.9},{"x":145.45,"y":71.58,"date":"13 Jul 2026","close":37.6,"volume":539704,"sma":37.73500000000001,"rsi":50.8},{"x":153.54,"y":60.95,"date":"14 Jul 2026","close":38.5,"volume":1225124,"sma":37.775000000000006,"rsi":59.2},{"x":161.62,"y":64.5,"date":"15 Jul 2026","close":38.2,"volume":2846566,"sma":37.83000000000001,"rsi":55.8},{"x":169.7,"y":59.77,"date":"16 Jul 2026","close":38.6,"volume":1489660,"sma":37.89000000000001,"rsi":59.1},{"x":177.78,"y":60.95,"date":"19 Jul 2026","close":38.5,"volume":1736215,"sma":37.940000000000005,"rsi":57.9},{"x":185.86,"y":65.68,"date":"20 Jul 2026","close":38.1,"volume":950534,"sma":37.93500000000001,"rsi":53.3},{"x":193.94,"y":53.87,"date":"21 Jul 2026","close":39.1,"volume":1858195,"sma":38.015,"rsi":61.6},{"x":202.02,"y":51.51,"date":"22 Jul 2026","close":39.3,"volume":4662142,"sma":38.10000000000001,"rsi":63},{"x":210.1,"y":63.32,"date":"23 Jul 2026","close":38.3,"volume":1434556,"sma":38.13,"rsi":52.6},{"x":218.18,"y":72.76,"date":"26 Jul 2026","close":37.5,"volume":1196142,"sma":38.129999999999995,"rsi":46},{"x":226.26,"y":65.68,"date":"27 Jul 2026","close":38.1,"volume":1009525,"sma":38.144999999999996,"rsi":51},{"x":234.34,"y":63.32,"date":"28 Jul 2026","close":38.3,"volume":942763,"sma":38.19,"rsi":52.5},{"x":242.42,"y":70.4,"date":"29 Jul 2026","close":37.7,"volume":1227246,"sma":38.205,"rsi":47.6},{"x":250.51,"y":69.22,"date":"30 Jul 2026","close":37.8,"volume":662313,"sma":38.184999999999995,"rsi":48.5},{"x":258.59,"y":69.22,"date":"2 Aug 2026","close":37.8,"volume":738065,"sma":38.154999999999994,"rsi":48.5},{"x":266.67,"y":69.22,"date":"3 Aug 2026","close":37.8,"volume":574744,"sma":38.115,"rsi":48.5},{"x":274.75,"y":71.58,"date":"4 Aug 2026","close":37.6,"volume":670179,"sma":38.095,"rsi":46.6},{"x":282.83,"y":72.76,"date":"6 Aug 2026","close":37.5,"volume":553960,"sma":38.084999999999994,"rsi":45.6},{"x":290.91,"y":78.67,"date":"9 Aug 2026","close":37,"volume":679155,"sma":38.05,"rsi":41},{"x":298.99,"y":75.13,"date":"10 Aug 2026","close":37.3,"volume":411037,"sma":38.029999999999994,"rsi":44.6},{"x":307.07,"y":75.13,"date":"11 Aug 2026","close":37.3,"volume":296394,"sma":38.015,"rsi":44.6},{"x":315.15,"y":76.31,"date":"12 Aug 2026","close":37.2,"volume":550637,"sma":37.95,"rsi":43.6},{"x":323.23,"y":79.85,"date":"13 Aug 2026","close":36.9,"volume":506979,"sma":37.885,"rsi":40.6},{"x":331.31,"y":95.2,"date":"16 Aug 2026","close":35.6,"volume":1040833,"sma":37.735,"rsi":30.6},{"x":339.39,"y":104.65,"date":"17 Aug 2026","close":34.8,"volume":741944,"sma":37.55,"rsi":26.4},{"x":347.47,"y":114.1,"date":"18 Aug 2026","close":34,"volume":386728,"sma":37.345,"rsi":22.9},{"x":355.56,"y":107.01,"date":"19 Aug 2026","close":34.6,"volume":487555,"sma":37.120000000000005,"rsi":30.3},{"x":363.64,"y":107.01,"date":"20 Aug 2026","close":34.6,"volume":334786,"sma":36.885000000000005,"rsi":30.3},{"x":371.72,"y":122.36,"date":"23 Aug 2026","close":33.3,"volume":379235,"sma":36.635000000000005,"rsi":24.4},{"x":379.8,"y":135.35,"date":"24 Aug 2026","close":32.2,"volume":600259,"sma":36.37,"rsi":20.8},{"x":387.88,"y":123.54,"date":"25 Aug 2026","close":33.2,"volume":353437,"sma":36.12500000000001,"rsi":30.9},{"x":395.96,"y":123.54,"date":"27 Aug 2026","close":33.2,"volume":369861,"sma":35.870000000000005,"rsi":30.9},{"x":404.04,"y":125.9,"date":"30 Aug 2026","close":33,"volume":246221,"sma":35.635000000000005,"rsi":30},{"x":412.12,"y":124.72,"date":"31 Aug 2026","close":33.1,"volume":190338,"sma":35.40000000000001,"rsi":31.1},{"x":420.2,"y":117.64,"date":"1 Sep 2026","close":33.7,"volume":276874,"sma":35.19500000000001,"rsi":37.3},{"x":428.28,"y":112.91,"date":"2 Sep 2026","close":34.1,"volume":347173,"sma":35.010000000000005,"rsi":41.1},{"x":436.36,"y":115.28,"date":"3 Sep 2026","close":33.9,"volume":341619,"sma":34.825,"rsi":39.8},{"x":444.44,"y":131.81,"date":"6 Sep 2026","close":32.5,"volume":265289,"sma":34.575,"rsi":32.1},{"x":452.53,"y":134.17,"date":"7 Sep 2026","close":32.3,"volume":499230,"sma":34.339999999999996,"rsi":31.2},{"x":460.61,"y":138.89,"date":"8 Sep 2026","close":31.9,"volume":216495,"sma":34.07,"rsi":29.4},{"x":468.69,"y":143.62,"date":"9 Sep 2026","close":31.5,"volume":267687,"sma":33.779999999999994,"rsi":27.6},{"x":476.77,"y":148.34,"date":"10 Sep 2026","close":31.1,"volume":261122,"sma":33.475,"rsi":26},{"x":484.85,"y":174.32,"date":"13 Sep 2026","close":28.9,"volume":630805,"sma":33.074999999999996,"rsi":19.2},{"x":492.93,"y":179.05,"date":"14 Sep 2026","close":28.5,"volume":593413,"sma":32.72,"rsi":18.3},{"x":501.01,"y":166.06,"date":"15 Sep 2026","close":29.6,"volume":258663,"sma":32.459999999999994,"rsi":28.6},{"x":509.09,"y":166.06,"date":"16 Sep 2026","close":29.6,"volume":317762,"sma":32.239999999999995,"rsi":28.6},{"x":517.17,"y":162.51,"date":"17 Sep 2026","close":29.9,"volume":297973,"sma":32.005,"rsi":31.3},{"x":525.25,"y":144.8,"date":"20 Sep 2026","close":31.4,"volume":412469,"sma":31.845,"rsi":43.1},{"x":533.33,"y":153.07,"date":"21 Sep 2026","close":30.7,"volume":475408,"sma":31.715000000000003,"rsi":39.7},{"x":541.41,"y":155.43,"date":"22 Sep 2026","close":30.5,"volume":284441,"sma":31.630000000000003,"rsi":38.7},{"x":549.49,"y":144.8,"date":"23 Sep 2026","close":31.4,"volume":470042,"sma":31.540000000000003,"rsi":45},{"x":557.58,"y":144.8,"date":"24 Sep 2026","close":31.4,"volume":335057,"sma":31.45,"rsi":45},{"x":565.66,"y":155.43,"date":"27 Sep 2026","close":30.5,"volume":411357,"sma":31.325,"rsi":40.2},{"x":573.74,"y":157.79,"date":"28 Sep 2026","close":30.3,"volume":268645,"sma":31.184999999999995,"rsi":39.2},{"x":581.82,"y":155.43,"date":"29 Sep 2026","close":30.5,"volume":199402,"sma":31.024999999999995,"rsi":40.8},{"x":589.9,"y":144.8,"date":"30 Sep 2026","close":31.4,"volume":453885,"sma":30.889999999999993,"rsi":47.5},{"x":597.98,"y":155.43,"date":"1 Oct 2026","close":30.5,"volume":462190,"sma":30.71999999999999,"rsi":42.3},{"x":606.06,"y":160.15,"date":"4 Oct 2026","close":30.1,"volume":127841,"sma":30.599999999999994,"rsi":40.3},{"x":614.14,"y":171.96,"date":"5 Oct 2026","close":29.1,"volume":324050,"sma":30.439999999999998,"rsi":35.5},{"x":622.22,"y":175.5,"date":"6 Oct 2026","close":28.8,"volume":237076,"sma":30.284999999999997,"rsi":34.3},{"x":630.3,"y":175.5,"date":"7 Oct 2026","close":28.8,"volume":316642,"sma":30.149999999999995,"rsi":34.3},{"x":638.38,"y":180.23,"date":"8 Oct 2026","close":28.4,"volume":334398,"sma":30.014999999999993,"rsi":32.4},{"x":646.46,"y":186.13,"date":"11 Oct 2026","close":27.9,"volume":265330,"sma":29.964999999999996,"rsi":30.3},{"x":654.55,"y":197.94,"date":"12 Oct 2026","close":26.9,"volume":337568,"sma":29.884999999999998,"rsi":26.4},{"x":662.63,"y":203.85,"date":"13 Oct 2026","close":26.4,"volume":312993,"sma":29.725,"rsi":24.8},{"x":670.71,"y":196.76,"date":"14 Oct 2026","close":27,"volume":316526,"sma":29.595,"rsi":30.5},{"x":678.79,"y":184.95,"date":"15 Oct 2026","close":28,"volume":544672,"sma":29.5,"rsi":38.8},{"x":686.87,"y":164.87,"date":"17 Oct 2026","close":29.7,"volume":1040724,"sma":29.415000000000003,"rsi":49.8},{"x":694.95,"y":171.96,"date":"18 Oct 2026","close":29.1,"volume":528434,"sma":29.335,"rsi":46.6},{"x":703.03,"y":173.14,"date":"19 Oct 2026","close":29,"volume":726332,"sma":29.259999999999998,"rsi":46.1},{"x":711.11,"y":183.77,"date":"25 Oct 2026","close":28.1,"volume":368913,"sma":29.09499999999999,"rsi":41.5},{"x":719.19,"y":195.58,"date":"26 Oct 2026","close":27.1,"volume":386093,"sma":28.879999999999995,"rsi":37.1},{"x":727.27,"y":187.31,"date":"27 Oct 2026","close":27.8,"volume":603562,"sma":28.744999999999994,"rsi":41.8},{"x":735.35,"y":183.77,"date":"28 Oct 2026","close":28.1,"volume":350704,"sma":28.634999999999998,"rsi":43.7},{"x":743.43,"y":182.59,"date":"29 Oct 2026","close":28.2,"volume":397068,"sma":28.520000000000003,"rsi":44.4},{"x":751.52,"y":189.67,"date":"1 Nov 2026","close":27.6,"volume":435278,"sma":28.330000000000005,"rsi":41.2},{"x":759.6,"y":193.22,"date":"2 Nov 2026","close":27.3,"volume":311073,"sma":28.169999999999998,"rsi":39.7},{"x":767.68,"y":194.4,"date":"3 Nov 2026","close":27.2,"volume":234071,"sma":28.025000000000006,"rsi":39.2},{"x":775.76,"y":187.31,"date":"4 Nov 2026","close":27.8,"volume":247988,"sma":27.96,"rsi":43.9},{"x":783.84,"y":182.59,"date":"5 Nov 2026","close":28.2,"volume":486299,"sma":27.930000000000007,"rsi":46.9},{"x":791.92,"y":175.5,"date":"8 Nov 2026","close":28.8,"volume":679209,"sma":27.93,"rsi":51},{"x":800,"y":171.96,"date":"9 Nov 2026","close":29.1,"volume":851041,"sma":27.965000000000003,"rsi":53}]