SAMATALETH

[{"x":0,"y":53.23,"date":"16 Jun 2026","close":108.2,"volume":78042,"sma":109.06499999999998,"rsi":49.7},{"x":8.08,"y":61.91,"date":"17 Jun 2026","close":106.1,"volume":163139,"sma":108.87,"rsi":46.7},{"x":16.16,"y":71,"date":"18 Jun 2026","close":103.9,"volume":220534,"sma":108.63500000000002,"rsi":43.6},{"x":24.24,"y":82.58,"date":"21 Jun 2026","close":101.1,"volume":81830,"sma":108.38499999999999,"rsi":40},{"x":32.32,"y":85.06,"date":"22 Jun 2026","close":100.5,"volume":43720,"sma":107.98500000000001,"rsi":39.3},{"x":40.4,"y":71,"date":"23 Jun 2026","close":103.9,"volume":38167,"sma":107.72,"rsi":45.5},{"x":48.48,"y":71,"date":"24 Jun 2026","close":103.9,"volume":53982,"sma":107.505,"rsi":45.5},{"x":56.57,"y":70.59,"date":"25 Jun 2026","close":104,"volume":45346,"sma":107.39500000000001,"rsi":45.7},{"x":64.65,"y":76.79,"date":"28 Jun 2026","close":102.5,"volume":60892,"sma":107.19500000000001,"rsi":43.3},{"x":72.73,"y":74.73,"date":"29 Jun 2026","close":103,"volume":100462,"sma":107.13500000000002,"rsi":44.3},{"x":80.81,"y":73.07,"date":"30 Jun 2026","close":103.4,"volume":54762,"sma":106.97999999999999,"rsi":45.2},{"x":88.89,"y":85.06,"date":"2 Jul 2026","close":100.5,"volume":139046,"sma":106.575,"rsi":40.2},{"x":96.97,"y":98.29,"date":"5 Jul 2026","close":97.3,"volume":90626,"sma":106.05000000000003,"rsi":35.6},{"x":105.05,"y":106.98,"date":"6 Jul 2026","close":95.2,"volume":108402,"sma":105.19500000000001,"rsi":32.9},{"x":113.13,"y":106.56,"date":"7 Jul 2026","close":95.3,"volume":81286,"sma":104.51500000000003,"rsi":33.1},{"x":121.21,"y":108.22,"date":"8 Jul 2026","close":94.9,"volume":52768,"sma":103.425,"rsi":32.6},{"x":129.29,"y":109.46,"date":"9 Jul 2026","close":94.6,"volume":42051,"sma":102.405,"rsi":32.2},{"x":137.37,"y":111.11,"date":"12 Jul 2026","close":94.2,"volume":65862,"sma":101.55,"rsi":31.6},{"x":145.45,"y":76.38,"date":"13 Jul 2026","close":102.6,"volume":214606,"sma":101.225,"rsi":51.7},{"x":153.54,"y":60.25,"date":"14 Jul 2026","close":106.5,"volume":206939,"sma":101.08,"rsi":57.9},{"x":161.62,"y":66.46,"date":"15 Jul 2026","close":105,"volume":142993,"sma":100.91999999999999,"rsi":54.9},{"x":169.7,"y":76.79,"date":"16 Jul 2026","close":102.5,"volume":67980,"sma":100.73999999999998,"rsi":50.4},{"x":177.78,"y":85.48,"date":"19 Jul 2026","close":100.4,"volume":44644,"sma":100.565,"rsi":46.9},{"x":185.86,"y":78.45,"date":"20 Jul 2026","close":102.1,"volume":52168,"sma":100.615,"rsi":49.9},{"x":193.94,"y":56.12,"date":"21 Jul 2026","close":107.5,"volume":277886,"sma":100.96499999999999,"rsi":58.1},{"x":202.02,"y":65.22,"date":"22 Jul 2026","close":105.3,"volume":147454,"sma":101.035,"rsi":54.2},{"x":210.1,"y":79.27,"date":"23 Jul 2026","close":101.9,"volume":50349,"sma":100.93499999999999,"rsi":48.8},{"x":218.18,"y":83,"date":"26 Jul 2026","close":101,"volume":28151,"sma":100.785,"rsi":47.4},{"x":226.26,"y":75.97,"date":"27 Jul 2026","close":102.7,"volume":35027,"sma":100.795,"rsi":50.2},{"x":234.34,"y":72.25,"date":"28 Jul 2026","close":103.6,"volume":92957,"sma":100.825,"rsi":51.7},{"x":242.42,"y":79.27,"date":"29 Jul 2026","close":101.9,"volume":93386,"sma":100.75000000000001,"rsi":48.8},{"x":250.51,"y":71,"date":"30 Jul 2026","close":103.9,"volume":130789,"sma":100.92000000000002,"rsi":52.2},{"x":258.59,"y":66.87,"date":"2 Aug 2026","close":104.9,"volume":135035,"sma":101.30000000000001,"rsi":53.9},{"x":266.67,"y":68.94,"date":"3 Aug 2026","close":104.4,"volume":65370,"sma":101.76000000000002,"rsi":52.9},{"x":274.75,"y":79.69,"date":"4 Aug 2026","close":101.8,"volume":83550,"sma":102.08500000000001,"rsi":47.9},{"x":282.83,"y":47.02,"date":"6 Aug 2026","close":109.7,"volume":308998,"sma":102.825,"rsi":60.2},{"x":290.91,"y":58.19,"date":"9 Aug 2026","close":107,"volume":227341,"sma":103.44500000000002,"rsi":55.4},{"x":298.99,"y":63.15,"date":"10 Aug 2026","close":105.8,"volume":110138,"sma":104.02500000000002,"rsi":53.3},{"x":307.07,"y":54.88,"date":"11 Aug 2026","close":107.8,"volume":104107,"sma":104.28500000000001,"rsi":56.2},{"x":315.15,"y":66.46,"date":"12 Aug 2026","close":105,"volume":124459,"sma":104.21000000000001,"rsi":51.4},{"x":323.23,"y":55.71,"date":"13 Aug 2026","close":107.6,"volume":128493,"sma":104.34,"rsi":55.2},{"x":331.31,"y":70.18,"date":"16 Aug 2026","close":104.1,"volume":127673,"sma":104.42,"rsi":49.6},{"x":339.39,"y":78.45,"date":"17 Aug 2026","close":102.1,"volume":85958,"sma":104.505,"rsi":46.7},{"x":347.47,"y":87.54,"date":"18 Aug 2026","close":99.9,"volume":102119,"sma":104.39499999999998,"rsi":43.6},{"x":355.56,"y":80.1,"date":"19 Aug 2026","close":101.7,"volume":49010,"sma":104.10499999999998,"rsi":46.7},{"x":363.64,"y":97.47,"date":"20 Aug 2026","close":97.5,"volume":186630,"sma":103.71499999999999,"rsi":41.1},{"x":371.72,"y":100.77,"date":"23 Aug 2026","close":96.7,"volume":47980,"sma":103.45499999999997,"rsi":40.1},{"x":379.8,"y":113.59,"date":"24 Aug 2026","close":93.6,"volume":117129,"sma":103.085,"rsi":36.4},{"x":387.88,"y":114.42,"date":"25 Aug 2026","close":93.4,"volume":36380,"sma":102.61999999999998,"rsi":36.2},{"x":395.96,"y":129.3,"date":"27 Aug 2026","close":89.8,"volume":62849,"sma":101.92999999999998,"rsi":32.2},{"x":404.04,"y":130.13,"date":"30 Aug 2026","close":89.6,"volume":45166,"sma":101.31499999999998,"rsi":32},{"x":412.12,"y":128.89,"date":"31 Aug 2026","close":89.9,"volume":73345,"sma":100.615,"rsi":32.7},{"x":420.2,"y":113.59,"date":"1 Sep 2026","close":93.6,"volume":48207,"sma":100.05,"rsi":40.9},{"x":428.28,"y":117.31,"date":"2 Sep 2026","close":92.7,"volume":37045,"sma":99.465,"rsi":39.6},{"x":436.36,"y":116.9,"date":"3 Sep 2026","close":92.8,"volume":42551,"sma":99.015,"rsi":39.8},{"x":444.44,"y":147.5,"date":"6 Sep 2026","close":85.4,"volume":44396,"sma":97.8,"rsi":30.8},{"x":452.53,"y":148.74,"date":"7 Sep 2026","close":85.1,"volume":42232,"sma":96.705,"rsi":30.5},{"x":460.61,"y":149.98,"date":"8 Sep 2026","close":84.8,"volume":26355,"sma":95.655,"rsi":30.2},{"x":468.69,"y":159.07,"date":"9 Sep 2026","close":82.6,"volume":25414,"sma":94.395,"rsi":27.9},{"x":476.77,"y":171.89,"date":"10 Sep 2026","close":79.5,"volume":52780,"sma":93.11999999999999,"rsi":25},{"x":484.85,"y":192.98,"date":"13 Sep 2026","close":74.4,"volume":83115,"sma":91.46,"rsi":21.2},{"x":492.93,"y":203.31,"date":"14 Sep 2026","close":71.9,"volume":33291,"sma":89.85,"rsi":19.6},{"x":501.01,"y":173.96,"date":"15 Sep 2026","close":79,"volume":64713,"sma":88.695,"rsi":34.7},{"x":509.09,"y":151.63,"date":"16 Sep 2026","close":84.4,"volume":119799,"sma":87.92,"rsi":43.4},{"x":517.17,"y":149.56,"date":"17 Sep 2026","close":84.9,"volume":89780,"sma":87.08000000000001,"rsi":44.1},{"x":525.25,"y":152.87,"date":"20 Sep 2026","close":84.1,"volume":65960,"sma":86.41000000000001,"rsi":43.1},{"x":533.33,"y":170.65,"date":"21 Sep 2026","close":79.8,"volume":121609,"sma":85.56500000000001,"rsi":38.2},{"x":541.41,"y":158.66,"date":"22 Sep 2026","close":82.7,"volume":86257,"sma":85.02000000000001,"rsi":42.9},{"x":549.49,"y":144.6,"date":"23 Sep 2026","close":86.1,"volume":120593,"sma":84.655,"rsi":47.9},{"x":557.58,"y":138.4,"date":"24 Sep 2026","close":87.6,"volume":121667,"sma":84.54499999999999,"rsi":50},{"x":565.66,"y":149.98,"date":"27 Sep 2026","close":84.8,"volume":72639,"sma":84.30499999999998,"rsi":46.3},{"x":573.74,"y":155.35,"date":"28 Sep 2026","close":83.5,"volume":42361,"sma":83.98499999999999,"rsi":44.6},{"x":581.82,"y":161.97,"date":"29 Sep 2026","close":81.9,"volume":61618,"sma":83.39999999999999,"rsi":42.6},{"x":589.9,"y":128.48,"date":"30 Sep 2026","close":90,"volume":122361,"sma":83.26499999999999,"rsi":54},{"x":597.98,"y":101.19,"date":"1 Oct 2026","close":96.6,"volume":455990,"sma":83.45499999999998,"rsi":60.8},{"x":606.06,"y":85.48,"date":"4 Oct 2026","close":100.4,"volume":208356,"sma":84.205,"rsi":64.1},{"x":614.14,"y":102.01,"date":"5 Oct 2026","close":96.4,"volume":225567,"sma":84.77000000000001,"rsi":58.5},{"x":622.22,"y":83.41,"date":"6 Oct 2026","close":100.9,"volume":289118,"sma":85.57500000000002,"rsi":62.5},{"x":630.3,"y":75.97,"date":"7 Oct 2026","close":102.7,"volume":341056,"sma":86.58000000000001,"rsi":64},{"x":638.38,"y":65.63,"date":"8 Oct 2026","close":105.2,"volume":349376,"sma":87.86500000000002,"rsi":66},{"x":646.46,"y":85.06,"date":"11 Oct 2026","close":100.5,"volume":204437,"sma":89.17000000000002,"rsi":59.3},{"x":654.55,"y":101.6,"date":"12 Oct 2026","close":96.5,"volume":144488,"sma":90.4,"rsi":54.2},{"x":662.63,"y":114,"date":"13 Oct 2026","close":93.5,"volume":106413,"sma":91.12500000000001,"rsi":50.8},{"x":670.71,"y":104.91,"date":"14 Oct 2026","close":95.7,"volume":62259,"sma":91.69000000000003,"rsi":53.1},{"x":678.79,"y":103.25,"date":"15 Oct 2026","close":96.1,"volume":88811,"sma":92.25,"rsi":53.6},{"x":686.87,"y":107.39,"date":"17 Oct 2026","close":95.1,"volume":85802,"sma":92.8,"rsi":52.3},{"x":694.95,"y":107.8,"date":"18 Oct 2026","close":95,"volume":48587,"sma":93.55999999999999,"rsi":52.1},{"x":703.03,"y":118.55,"date":"19 Oct 2026","close":92.4,"volume":91537,"sma":94.04499999999999,"rsi":48.5},{"x":711.11,"y":129.72,"date":"25 Oct 2026","close":89.7,"volume":31797,"sma":94.225,"rsi":45},{"x":719.19,"y":135.09,"date":"26 Oct 2026","close":88.4,"volume":50403,"sma":94.26500000000001,"rsi":43.4},{"x":727.27,"y":124.75,"date":"27 Oct 2026","close":90.9,"volume":20876,"sma":94.57000000000001,"rsi":47.3},{"x":735.35,"y":117.31,"date":"28 Oct 2026","close":92.7,"volume":52909,"sma":95.03,"rsi":50},{"x":743.43,"y":114.83,"date":"29 Oct 2026","close":93.3,"volume":31168,"sma":95.60000000000001,"rsi":50.9},{"x":751.52,"y":117.31,"date":"1 Nov 2026","close":92.7,"volume":32807,"sma":95.73500000000001,"rsi":49.9},{"x":759.6,"y":126.82,"date":"2 Nov 2026","close":90.4,"volume":40423,"sma":95.42500000000003,"rsi":46.3},{"x":767.68,"y":146.25,"date":"3 Nov 2026","close":85.7,"volume":35022,"sma":94.69000000000003,"rsi":40},{"x":775.76,"y":133.02,"date":"4 Nov 2026","close":88.9,"volume":7611,"sma":94.31500000000003,"rsi":45.5},{"x":783.84,"y":106.98,"date":"5 Nov 2026","close":95.2,"volume":82515,"sma":94.03000000000003,"rsi":54.3},{"x":791.92,"y":104.91,"date":"8 Nov 2026","close":95.7,"volume":52539,"sma":93.68000000000004,"rsi":55},{"x":800,"y":111.94,"date":"9 Nov 2026","close":94,"volume":40612,"sma":93.12000000000002,"rsi":52.3}]