SAMORITA

[{"x":0,"y":191.51,"date":"16 Jun 2026","close":74.5,"volume":333438,"sma":70.25999999999999,"rsi":68.3},{"x":8.08,"y":180.76,"date":"17 Jun 2026","close":77.6,"volume":378385,"sma":70.57499999999999,"rsi":75.3},{"x":16.16,"y":181.11,"date":"18 Jun 2026","close":77.5,"volume":391561,"sma":70.98499999999999,"rsi":74.7},{"x":24.24,"y":187,"date":"21 Jun 2026","close":75.8,"volume":142844,"sma":71.36999999999999,"rsi":65.6},{"x":32.32,"y":194.98,"date":"22 Jun 2026","close":73.5,"volume":149073,"sma":71.64999999999999,"rsi":55.7},{"x":40.4,"y":191.86,"date":"23 Jun 2026","close":74.4,"volume":70995,"sma":71.94999999999999,"rsi":58.4},{"x":48.48,"y":191.51,"date":"24 Jun 2026","close":74.5,"volume":126090,"sma":72.23499999999999,"rsi":58.7},{"x":56.57,"y":183.54,"date":"25 Jun 2026","close":76.8,"volume":177241,"sma":72.63499999999999,"rsi":64.8},{"x":64.65,"y":176.95,"date":"28 Jun 2026","close":78.7,"volume":562202,"sma":73.07000000000001,"rsi":69},{"x":72.73,"y":165.86,"date":"29 Jun 2026","close":81.9,"volume":705816,"sma":73.7,"rsi":74.4},{"x":80.81,"y":165.51,"date":"30 Jun 2026","close":82,"volume":334786,"sma":74.27000000000001,"rsi":74.6},{"x":88.89,"y":137.44,"date":"2 Jul 2026","close":90.1,"volume":745952,"sma":75.28,"rsi":83.2},{"x":96.97,"y":136.4,"date":"5 Jul 2026","close":90.4,"volume":527944,"sma":76.28,"rsi":83.4},{"x":105.05,"y":144.37,"date":"6 Jul 2026","close":88.1,"volume":536031,"sma":77.14500000000001,"rsi":75.1},{"x":113.13,"y":131.54,"date":"7 Jul 2026","close":91.8,"volume":652740,"sma":78.24999999999999,"rsi":78.8},{"x":121.21,"y":121.49,"date":"8 Jul 2026","close":94.7,"volume":606394,"sma":79.47,"rsi":81.1},{"x":129.29,"y":113.86,"date":"9 Jul 2026","close":96.9,"volume":548035,"sma":80.80999999999999,"rsi":82.7},{"x":137.37,"y":121.84,"date":"12 Jul 2026","close":94.6,"volume":390225,"sma":81.945,"rsi":75.7},{"x":145.45,"y":127.38,"date":"13 Jul 2026","close":93,"volume":406550,"sma":82.97999999999999,"rsi":71.1},{"x":153.54,"y":117.33,"date":"14 Jul 2026","close":95.9,"volume":714371,"sma":84.135,"rsi":74.1},{"x":161.62,"y":126.69,"date":"15 Jul 2026","close":93.2,"volume":388482,"sma":85.07000000000001,"rsi":67.1},{"x":169.7,"y":123.57,"date":"16 Jul 2026","close":94.1,"volume":506163,"sma":85.89500000000001,"rsi":68.2},{"x":177.78,"y":128.42,"date":"19 Jul 2026","close":92.7,"volume":141712,"sma":86.655,"rsi":64.6},{"x":185.86,"y":123.22,"date":"20 Jul 2026","close":94.2,"volume":151454,"sma":87.575,"rsi":66.6},{"x":193.94,"y":120.8,"date":"21 Jul 2026","close":94.9,"volume":167595,"sma":88.64500000000001,"rsi":67.6},{"x":202.02,"y":121.14,"date":"22 Jul 2026","close":94.8,"volume":190279,"sma":89.665,"rsi":67.3},{"x":210.1,"y":127.38,"date":"23 Jul 2026","close":93,"volume":146059,"sma":90.59,"rsi":62.1},{"x":218.18,"y":127.38,"date":"26 Jul 2026","close":93,"volume":150787,"sma":91.4,"rsi":62.1},{"x":226.26,"y":115.94,"date":"27 Jul 2026","close":96.3,"volume":443474,"sma":92.28,"rsi":67.4},{"x":234.34,"y":116.98,"date":"28 Jul 2026","close":96,"volume":315890,"sma":92.985,"rsi":66.5},{"x":242.42,"y":122.18,"date":"29 Jul 2026","close":94.5,"volume":131229,"sma":93.61,"rsi":62},{"x":250.51,"y":119.06,"date":"30 Jul 2026","close":95.4,"volume":70072,"sma":93.87500000000001,"rsi":63.6},{"x":258.59,"y":114.56,"date":"2 Aug 2026","close":96.7,"volume":156398,"sma":94.19000000000001,"rsi":65.8},{"x":266.67,"y":119.41,"date":"3 Aug 2026","close":95.3,"volume":119459,"sma":94.55000000000001,"rsi":61.5},{"x":274.75,"y":121.84,"date":"4 Aug 2026","close":94.6,"volume":97224,"sma":94.69000000000001,"rsi":59.3},{"x":282.83,"y":123.57,"date":"6 Aug 2026","close":94.1,"volume":50542,"sma":94.66,"rsi":57.8},{"x":290.91,"y":120.45,"date":"9 Aug 2026","close":95,"volume":276844,"sma":94.565,"rsi":59.8},{"x":298.99,"y":100,"date":"10 Aug 2026","close":100.9,"volume":659906,"sma":94.88,"rsi":69.9},{"x":307.07,"y":100,"date":"11 Aug 2026","close":100.9,"volume":218742,"sma":95.275,"rsi":69.9},{"x":315.15,"y":89.6,"date":"12 Aug 2026","close":103.9,"volume":278675,"sma":95.675,"rsi":73.8},{"x":323.23,"y":78.51,"date":"13 Aug 2026","close":107.1,"volume":347273,"sma":96.37,"rsi":77.2},{"x":331.31,"y":77.82,"date":"16 Aug 2026","close":107.3,"volume":2106947,"sma":97.03,"rsi":77.4},{"x":339.39,"y":92.37,"date":"17 Aug 2026","close":103.1,"volume":1043624,"sma":97.55,"rsi":64.8},{"x":347.47,"y":69.15,"date":"18 Aug 2026","close":109.8,"volume":2554166,"sma":98.33,"rsi":72.5},{"x":355.56,"y":56.32,"date":"19 Aug 2026","close":113.5,"volume":1434698,"sma":99.26,"rsi":75.7},{"x":363.64,"y":48,"date":"20 Aug 2026","close":115.9,"volume":863704,"sma":100.31500000000001,"rsi":77.5},{"x":371.72,"y":49.74,"date":"23 Aug 2026","close":115.4,"volume":935394,"sma":101.43500000000002,"rsi":76.2},{"x":379.8,"y":86.83,"date":"24 Aug 2026","close":104.7,"volume":872556,"sma":102.02000000000001,"rsi":55.3},{"x":387.88,"y":84.05,"date":"25 Aug 2026","close":105.5,"volume":651379,"sma":102.47999999999999,"rsi":56.2},{"x":395.96,"y":97.92,"date":"27 Aug 2026","close":101.5,"volume":307825,"sma":102.755,"rsi":50.4},{"x":404.04,"y":108.32,"date":"30 Aug 2026","close":98.5,"volume":510185,"sma":102.95500000000001,"rsi":46.4},{"x":412.12,"y":93.76,"date":"31 Aug 2026","close":102.7,"volume":1097080,"sma":103.32000000000001,"rsi":52.1},{"x":420.2,"y":96.88,"date":"1 Sep 2026","close":101.8,"volume":324130,"sma":103.57500000000002,"rsi":50.8},{"x":428.28,"y":107.28,"date":"2 Sep 2026","close":98.8,"volume":307774,"sma":103.75,"rsi":46.9},{"x":436.36,"y":123.22,"date":"3 Sep 2026","close":94.2,"volume":481837,"sma":103.72999999999999,"rsi":41.5},{"x":444.44,"y":134.32,"date":"6 Sep 2026","close":91,"volume":402490,"sma":103.575,"rsi":38.2},{"x":452.53,"y":135.7,"date":"7 Sep 2026","close":90.6,"volume":236819,"sma":103.35499999999999,"rsi":37.8},{"x":460.61,"y":144.37,"date":"8 Sep 2026","close":88.1,"volume":186332,"sma":102.71499999999999,"rsi":35.3},{"x":468.69,"y":138.48,"date":"9 Sep 2026","close":89.8,"volume":167542,"sma":102.15999999999998,"rsi":38.3},{"x":476.77,"y":144.02,"date":"10 Sep 2026","close":88.2,"volume":163107,"sma":101.37499999999999,"rsi":36.6},{"x":484.85,"y":162.39,"date":"13 Sep 2026","close":82.9,"volume":206430,"sma":100.16499999999999,"rsi":31.6},{"x":492.93,"y":159.27,"date":"14 Sep 2026","close":83.8,"volume":193219,"sma":98.98999999999998,"rsi":33.2},{"x":501.01,"y":130.5,"date":"15 Sep 2026","close":92.1,"volume":489092,"sma":98.44,"rsi":46.3},{"x":509.09,"y":132.24,"date":"16 Sep 2026","close":91.6,"volume":574705,"sma":97.52999999999999,"rsi":45.7},{"x":517.17,"y":118.37,"date":"17 Sep 2026","close":95.6,"volume":377331,"sma":96.63499999999998,"rsi":51},{"x":525.25,"y":115.25,"date":"20 Sep 2026","close":96.5,"volume":537001,"sma":95.66499999999999,"rsi":52.2},{"x":533.33,"y":112.48,"date":"21 Sep 2026","close":97.3,"volume":625736,"sma":94.75999999999998,"rsi":53.2},{"x":541.41,"y":118.02,"date":"22 Sep 2026","close":95.7,"volume":226719,"sma":94.30999999999999,"rsi":50.8},{"x":549.49,"y":124.26,"date":"23 Sep 2026","close":93.9,"volume":189145,"sma":93.72999999999999,"rsi":48.2},{"x":557.58,"y":133.62,"date":"24 Sep 2026","close":91.2,"volume":179095,"sma":93.215,"rsi":44.5},{"x":565.66,"y":111.44,"date":"27 Sep 2026","close":97.6,"volume":1182054,"sma":93.16999999999999,"rsi":53.6},{"x":573.74,"y":126,"date":"28 Sep 2026","close":93.4,"volume":266355,"sma":92.705,"rsi":48.1},{"x":581.82,"y":126,"date":"29 Sep 2026","close":93.4,"volume":164097,"sma":92.28500000000001,"rsi":48.1},{"x":589.9,"y":123.92,"date":"30 Sep 2026","close":94,"volume":176725,"sma":92.04500000000002,"rsi":48.9},{"x":597.98,"y":126.34,"date":"1 Oct 2026","close":93.3,"volume":128113,"sma":92.00000000000001,"rsi":47.9},{"x":606.06,"y":135.01,"date":"4 Oct 2026","close":90.8,"volume":230471,"sma":91.99000000000001,"rsi":44.4},{"x":614.14,"y":143.33,"date":"5 Oct 2026","close":88.4,"volume":123040,"sma":91.88000000000001,"rsi":41.2},{"x":622.22,"y":150.95,"date":"6 Oct 2026","close":86.2,"volume":214257,"sma":91.785,"rsi":38.5},{"x":630.3,"y":141.6,"date":"7 Oct 2026","close":88.9,"volume":474657,"sma":91.74000000000002,"rsi":43.4},{"x":638.38,"y":148.18,"date":"8 Oct 2026","close":87,"volume":211910,"sma":91.68000000000002,"rsi":41},{"x":646.46,"y":152.69,"date":"11 Oct 2026","close":85.7,"volume":132010,"sma":91.82000000000002,"rsi":39.3},{"x":654.55,"y":150.26,"date":"12 Oct 2026","close":86.4,"volume":154999,"sma":91.95000000000002,"rsi":40.7},{"x":662.63,"y":154.77,"date":"13 Oct 2026","close":85.1,"volume":171803,"sma":91.60000000000001,"rsi":38.9},{"x":670.71,"y":162.39,"date":"14 Oct 2026","close":82.9,"volume":169968,"sma":91.16500000000002,"rsi":36.1},{"x":678.79,"y":158.23,"date":"15 Oct 2026","close":84.1,"volume":146208,"sma":90.59,"rsi":38.7},{"x":686.87,"y":162.05,"date":"17 Oct 2026","close":83,"volume":95627,"sma":89.91499999999999,"rsi":37.2},{"x":694.95,"y":148.53,"date":"18 Oct 2026","close":86.9,"volume":420270,"sma":89.39500000000001,"rsi":45.4},{"x":703.03,"y":148.18,"date":"19 Oct 2026","close":87,"volume":103694,"sma":88.96000000000001,"rsi":45.6},{"x":711.11,"y":143.67,"date":"25 Oct 2026","close":88.3,"volume":582978,"sma":88.67999999999999,"rsi":48.2},{"x":719.19,"y":153.03,"date":"26 Oct 2026","close":85.6,"volume":141607,"sma":88.4,"rsi":43.5},{"x":727.27,"y":149.57,"date":"27 Oct 2026","close":86.6,"volume":182600,"sma":87.85,"rsi":45.6},{"x":735.35,"y":151.3,"date":"28 Oct 2026","close":86.1,"volume":214314,"sma":87.48499999999999,"rsi":44.7},{"x":743.43,"y":156.15,"date":"29 Oct 2026","close":84.7,"volume":111684,"sma":87.04999999999998,"rsi":42.2},{"x":751.52,"y":161.35,"date":"1 Nov 2026","close":83.2,"volume":133752,"sma":86.51,"rsi":39.7},{"x":759.6,"y":163.78,"date":"2 Nov 2026","close":82.5,"volume":134522,"sma":85.97,"rsi":38.5},{"x":767.68,"y":162.39,"date":"3 Nov 2026","close":82.9,"volume":187351,"sma":85.57499999999999,"rsi":39.6},{"x":775.76,"y":156.5,"date":"4 Nov 2026","close":84.6,"volume":415286,"sma":85.38499999999999,"rsi":44.2},{"x":783.84,"y":151.99,"date":"5 Nov 2026","close":85.9,"volume":202479,"sma":85.36999999999999,"rsi":47.4},{"x":791.92,"y":150.61,"date":"8 Nov 2026","close":86.3,"volume":326449,"sma":85.24,"rsi":48.4},{"x":800,"y":155.11,"date":"9 Nov 2026","close":85,"volume":260435,"sma":85.14000000000001,"rsi":45.4}]