SANDHANINS

[{"x":0,"y":115.26,"date":"15 Jun 2026","close":26,"volume":1384978,"sma":24.320000000000004,"rsi":68.5},{"x":8.08,"y":122.84,"date":"16 Jun 2026","close":25.6,"volume":552746,"sma":24.450000000000003,"rsi":63.7},{"x":16.16,"y":122.84,"date":"17 Jun 2026","close":25.6,"volume":367868,"sma":24.555000000000003,"rsi":63.7},{"x":24.24,"y":122.84,"date":"18 Jun 2026","close":25.6,"volume":200392,"sma":24.660000000000007,"rsi":63.7},{"x":32.32,"y":130.42,"date":"21 Jun 2026","close":25.2,"volume":415642,"sma":24.770000000000007,"rsi":58.6},{"x":40.4,"y":143.68,"date":"22 Jun 2026","close":24.5,"volume":452300,"sma":24.855000000000008,"rsi":50.9},{"x":48.48,"y":134.21,"date":"23 Jun 2026","close":25,"volume":278022,"sma":24.955000000000005,"rsi":55.4},{"x":56.57,"y":134.21,"date":"24 Jun 2026","close":25,"volume":227161,"sma":25.040000000000003,"rsi":55.4},{"x":64.65,"y":122.84,"date":"25 Jun 2026","close":25.6,"volume":276434,"sma":25.135,"rsi":60.5},{"x":72.73,"y":126.63,"date":"28 Jun 2026","close":25.4,"volume":622124,"sma":25.215,"rsi":58.1},{"x":80.81,"y":130.42,"date":"29 Jun 2026","close":25.2,"volume":471233,"sma":25.250000000000004,"rsi":55.8},{"x":88.89,"y":128.53,"date":"30 Jun 2026","close":25.3,"volume":347760,"sma":25.29,"rsi":56.7},{"x":96.97,"y":122.84,"date":"2 Jul 2026","close":25.6,"volume":523805,"sma":25.355,"rsi":59.5},{"x":105.05,"y":115.26,"date":"5 Jul 2026","close":26,"volume":864048,"sma":25.415,"rsi":62.9},{"x":113.13,"y":117.16,"date":"6 Jul 2026","close":25.9,"volume":395244,"sma":25.459999999999997,"rsi":61.5},{"x":121.21,"y":122.84,"date":"7 Jul 2026","close":25.6,"volume":389017,"sma":25.505000000000003,"rsi":57.4},{"x":129.29,"y":122.84,"date":"8 Jul 2026","close":25.6,"volume":308785,"sma":25.51,"rsi":57.4},{"x":137.37,"y":113.37,"date":"9 Jul 2026","close":26.1,"volume":498024,"sma":25.550000000000004,"rsi":62.3},{"x":145.45,"y":66,"date":"12 Jul 2026","close":28.6,"volume":3412658,"sma":25.7,"rsi":76.7},{"x":153.54,"y":48.95,"date":"13 Jul 2026","close":29.5,"volume":1703123,"sma":25.845000000000006,"rsi":79.7},{"x":161.62,"y":58.42,"date":"14 Jul 2026","close":29,"volume":2627625,"sma":25.995000000000005,"rsi":74},{"x":169.7,"y":69.79,"date":"15 Jul 2026","close":28.4,"volume":1292438,"sma":26.135,"rsi":67.7},{"x":177.78,"y":73.58,"date":"16 Jul 2026","close":28.2,"volume":907604,"sma":26.265000000000004,"rsi":65.7},{"x":185.86,"y":77.37,"date":"19 Jul 2026","close":28,"volume":496044,"sma":26.385,"rsi":63.7},{"x":193.94,"y":69.79,"date":"20 Jul 2026","close":28.4,"volume":1392201,"sma":26.545000000000005,"rsi":66},{"x":202.02,"y":64.11,"date":"21 Jul 2026","close":28.7,"volume":1013158,"sma":26.755000000000003,"rsi":67.6},{"x":210.1,"y":83.05,"date":"22 Jul 2026","close":27.7,"volume":1047654,"sma":26.889999999999997,"rsi":57.7},{"x":218.18,"y":90.63,"date":"23 Jul 2026","close":27.3,"volume":422723,"sma":27.004999999999995,"rsi":54.2},{"x":226.26,"y":92.53,"date":"26 Jul 2026","close":27.2,"volume":528660,"sma":27.084999999999997,"rsi":53.4},{"x":234.34,"y":92.53,"date":"27 Jul 2026","close":27.2,"volume":301247,"sma":27.175,"rsi":53.4},{"x":242.42,"y":83.05,"date":"28 Jul 2026","close":27.7,"volume":334169,"sma":27.3,"rsi":57.3},{"x":250.51,"y":71.69,"date":"29 Jul 2026","close":28.3,"volume":1109153,"sma":27.449999999999996,"rsi":61.5},{"x":258.59,"y":77.37,"date":"30 Jul 2026","close":28,"volume":569156,"sma":27.569999999999993,"rsi":58.4},{"x":266.67,"y":77.37,"date":"2 Aug 2026","close":28,"volume":608340,"sma":27.669999999999995,"rsi":58.4},{"x":274.75,"y":77.37,"date":"3 Aug 2026","close":28,"volume":481013,"sma":27.775,"rsi":58.4},{"x":282.83,"y":62.21,"date":"4 Aug 2026","close":28.8,"volume":1417637,"sma":27.934999999999995,"rsi":64.3},{"x":290.91,"y":50.85,"date":"6 Aug 2026","close":29.4,"volume":2350577,"sma":28.124999999999993,"rsi":68},{"x":298.99,"y":64.11,"date":"9 Aug 2026","close":28.7,"volume":777841,"sma":28.255000000000003,"rsi":60.2},{"x":307.07,"y":56.53,"date":"10 Aug 2026","close":29.1,"volume":1035454,"sma":28.28,"rsi":62.8},{"x":315.15,"y":56.53,"date":"11 Aug 2026","close":29.1,"volume":903241,"sma":28.259999999999998,"rsi":62.8},{"x":323.23,"y":69.79,"date":"12 Aug 2026","close":28.4,"volume":1471914,"sma":28.229999999999997,"rsi":55.4},{"x":331.31,"y":71.69,"date":"13 Aug 2026","close":28.3,"volume":652906,"sma":28.225,"rsi":54.4},{"x":339.39,"y":81.16,"date":"16 Aug 2026","close":27.8,"volume":1449245,"sma":28.204999999999995,"rsi":49.6},{"x":347.47,"y":73.58,"date":"17 Aug 2026","close":28.2,"volume":966080,"sma":28.215000000000003,"rsi":53.2},{"x":355.56,"y":73.58,"date":"18 Aug 2026","close":28.2,"volume":1779233,"sma":28.205000000000005,"rsi":53.2},{"x":363.64,"y":75.48,"date":"19 Aug 2026","close":28.1,"volume":610517,"sma":28.175,"rsi":52.1},{"x":371.72,"y":77.37,"date":"20 Aug 2026","close":28,"volume":653577,"sma":28.190000000000005,"rsi":51},{"x":379.8,"y":83.05,"date":"23 Aug 2026","close":27.7,"volume":1057822,"sma":28.21,"rsi":47.8},{"x":387.88,"y":122.84,"date":"25 Aug 2026","close":25.6,"volume":573875,"sma":28.130000000000003,"rsi":32.3},{"x":395.96,"y":122.84,"date":"27 Aug 2026","close":25.6,"volume":178192,"sma":28.05,"rsi":32.3},{"x":404.04,"y":136.1,"date":"30 Aug 2026","close":24.9,"volume":294988,"sma":27.909999999999997,"rsi":28.7},{"x":412.12,"y":139.89,"date":"31 Aug 2026","close":24.7,"volume":195418,"sma":27.73,"rsi":27.7},{"x":420.2,"y":132.32,"date":"1 Sep 2026","close":25.1,"volume":161725,"sma":27.585,"rsi":32.6},{"x":428.28,"y":128.53,"date":"2 Sep 2026","close":25.3,"volume":261626,"sma":27.45,"rsi":34.9},{"x":436.36,"y":120.95,"date":"3 Sep 2026","close":25.7,"volume":504722,"sma":27.335,"rsi":39.4},{"x":444.44,"y":147.47,"date":"6 Sep 2026","close":24.3,"volume":251225,"sma":27.110000000000003,"rsi":31.2},{"x":452.53,"y":139.89,"date":"7 Sep 2026","close":24.7,"volume":223529,"sma":26.875,"rsi":35.4},{"x":460.61,"y":143.68,"date":"8 Sep 2026","close":24.5,"volume":252176,"sma":26.665,"rsi":34.3},{"x":468.69,"y":139.89,"date":"9 Sep 2026","close":24.7,"volume":115289,"sma":26.445,"rsi":36.4},{"x":476.77,"y":143.68,"date":"10 Sep 2026","close":24.5,"volume":179037,"sma":26.214999999999996,"rsi":35.2},{"x":484.85,"y":153.16,"date":"13 Sep 2026","close":24,"volume":183495,"sma":25.994999999999997,"rsi":32.2},{"x":492.93,"y":158.84,"date":"14 Sep 2026","close":23.7,"volume":73905,"sma":25.765000000000004,"rsi":30.6},{"x":501.01,"y":149.37,"date":"15 Sep 2026","close":24.2,"volume":94618,"sma":25.584999999999997,"rsi":36.4},{"x":509.09,"y":155.05,"date":"16 Sep 2026","close":23.9,"volume":165501,"sma":25.369999999999997,"rsi":34.5},{"x":517.17,"y":151.26,"date":"17 Sep 2026","close":24.1,"volume":125831,"sma":25.165,"rsi":36.9},{"x":525.25,"y":141.79,"date":"20 Sep 2026","close":24.6,"volume":193402,"sma":24.99,"rsi":42.4},{"x":533.33,"y":149.37,"date":"21 Sep 2026","close":24.2,"volume":324908,"sma":24.8,"rsi":39.4},{"x":541.41,"y":153.16,"date":"22 Sep 2026","close":24,"volume":253992,"sma":24.615000000000002,"rsi":38},{"x":549.49,"y":139.89,"date":"23 Sep 2026","close":24.7,"volume":460229,"sma":24.57,"rsi":45.5},{"x":557.58,"y":138,"date":"24 Sep 2026","close":24.8,"volume":508214,"sma":24.529999999999998,"rsi":46.5},{"x":565.66,"y":145.58,"date":"27 Sep 2026","close":24.4,"volume":151263,"sma":24.505,"rsi":43.1},{"x":573.74,"y":141.79,"date":"28 Sep 2026","close":24.6,"volume":508650,"sma":24.5,"rsi":45.3},{"x":581.82,"y":147.47,"date":"29 Sep 2026","close":24.3,"volume":329358,"sma":24.46,"rsi":42.6},{"x":589.9,"y":139.89,"date":"30 Sep 2026","close":24.7,"volume":295732,"sma":24.43,"rsi":47},{"x":597.98,"y":147.47,"date":"1 Oct 2026","close":24.3,"volume":296811,"sma":24.36,"rsi":43.5},{"x":606.06,"y":153.16,"date":"4 Oct 2026","close":24,"volume":190820,"sma":24.345,"rsi":40.9},{"x":614.14,"y":158.84,"date":"5 Oct 2026","close":23.7,"volume":257633,"sma":24.294999999999998,"rsi":38.5},{"x":622.22,"y":153.16,"date":"6 Oct 2026","close":24,"volume":399221,"sma":24.27,"rsi":42.2},{"x":630.3,"y":151.26,"date":"7 Oct 2026","close":24.1,"volume":669660,"sma":24.240000000000002,"rsi":43.4},{"x":638.38,"y":156.95,"date":"8 Oct 2026","close":23.8,"volume":317916,"sma":24.205000000000002,"rsi":40.7},{"x":646.46,"y":166.42,"date":"11 Oct 2026","close":23.3,"volume":206975,"sma":24.17,"rsi":36.5},{"x":654.55,"y":181.58,"date":"12 Oct 2026","close":22.5,"volume":311984,"sma":24.110000000000003,"rsi":31.1},{"x":662.63,"y":181.58,"date":"13 Oct 2026","close":22.5,"volume":139308,"sma":24.025000000000002,"rsi":31.1},{"x":670.71,"y":177.79,"date":"14 Oct 2026","close":22.7,"volume":174156,"sma":23.965,"rsi":33.9},{"x":678.79,"y":175.89,"date":"15 Oct 2026","close":22.8,"volume":129603,"sma":23.900000000000002,"rsi":35.4},{"x":686.87,"y":181.58,"date":"17 Oct 2026","close":22.5,"volume":112321,"sma":23.795,"rsi":33},{"x":694.95,"y":185.37,"date":"18 Oct 2026","close":22.3,"volume":81825,"sma":23.700000000000003,"rsi":31.5},{"x":703.03,"y":179.68,"date":"19 Oct 2026","close":22.6,"volume":60189,"sma":23.630000000000003,"rsi":36.2},{"x":711.11,"y":183.47,"date":"25 Oct 2026","close":22.4,"volume":99724,"sma":23.515,"rsi":34.5},{"x":719.19,"y":191.05,"date":"26 Oct 2026","close":22,"volume":146447,"sma":23.375,"rsi":31.4},{"x":727.27,"y":191.05,"date":"27 Oct 2026","close":22,"volume":37725,"sma":23.255000000000003,"rsi":31.4},{"x":735.35,"y":183.47,"date":"28 Oct 2026","close":22.4,"volume":223020,"sma":23.145000000000003,"rsi":37.9},{"x":743.43,"y":187.26,"date":"29 Oct 2026","close":22.2,"volume":115310,"sma":23.04,"rsi":36.1},{"x":751.52,"y":191.05,"date":"1 Nov 2026","close":22,"volume":205098,"sma":22.904999999999998,"rsi":34.3},{"x":759.6,"y":192.94,"date":"2 Nov 2026","close":21.9,"volume":63232,"sma":22.784999999999997,"rsi":33.4},{"x":767.68,"y":202.42,"date":"3 Nov 2026","close":21.4,"volume":131616,"sma":22.654999999999994,"rsi":29.2},{"x":775.76,"y":198.63,"date":"4 Nov 2026","close":21.6,"volume":228685,"sma":22.549999999999997,"rsi":32.8},{"x":783.84,"y":192.94,"date":"5 Nov 2026","close":21.9,"volume":149851,"sma":22.444999999999997,"rsi":37.9},{"x":791.92,"y":200.52,"date":"8 Nov 2026","close":21.5,"volume":420114,"sma":22.314999999999994,"rsi":34.2},{"x":800,"y":204.31,"date":"9 Nov 2026","close":21.3,"volume":138785,"sma":22.189999999999998,"rsi":32.5}]