SAPORTL

[{"x":0,"y":97.49,"date":"16 Jun 2026","close":58.5,"volume":10915136,"sma":49.084999999999994,"rsi":71.1},{"x":8.08,"y":75.52,"date":"17 Jun 2026","close":60.5,"volume":16146354,"sma":49.83,"rsi":74},{"x":16.16,"y":109.57,"date":"18 Jun 2026","close":57.4,"volume":9112910,"sma":50.48,"rsi":63.6},{"x":24.24,"y":142.51,"date":"21 Jun 2026","close":54.4,"volume":7148099,"sma":51.05,"rsi":55.4},{"x":32.32,"y":160.08,"date":"22 Jun 2026","close":52.8,"volume":5199905,"sma":51.45,"rsi":51.6},{"x":40.4,"y":161.18,"date":"23 Jun 2026","close":52.7,"volume":5213086,"sma":51.879999999999995,"rsi":51.4},{"x":48.48,"y":178.75,"date":"24 Jun 2026","close":51.1,"volume":6356310,"sma":52.21999999999999,"rsi":47.6},{"x":56.57,"y":160.08,"date":"25 Jun 2026","close":52.8,"volume":5465800,"sma":52.55499999999999,"rsi":51.7},{"x":64.65,"y":168.87,"date":"28 Jun 2026","close":52,"volume":3440032,"sma":52.85,"rsi":49.7},{"x":72.73,"y":174.36,"date":"29 Jun 2026","close":51.5,"volume":4647156,"sma":53.15,"rsi":48.5},{"x":80.81,"y":160.08,"date":"30 Jun 2026","close":52.8,"volume":8521627,"sma":53.48,"rsi":51.9},{"x":88.89,"y":185.34,"date":"2 Jul 2026","close":50.5,"volume":7445966,"sma":53.61499999999999,"rsi":46.2},{"x":96.97,"y":204.01,"date":"5 Jul 2026","close":48.8,"volume":6934688,"sma":53.6,"rsi":42.4},{"x":105.05,"y":179.85,"date":"6 Jul 2026","close":51,"volume":5895038,"sma":53.71999999999999,"rsi":48.2},{"x":113.13,"y":196.32,"date":"7 Jul 2026","close":49.5,"volume":3774082,"sma":53.81999999999999,"rsi":44.9},{"x":121.21,"y":202.91,"date":"8 Jul 2026","close":48.9,"volume":3998400,"sma":53.68499999999999,"rsi":43.6},{"x":129.29,"y":196.32,"date":"9 Jul 2026","close":49.5,"volume":2300749,"sma":53.43499999999999,"rsi":45.3},{"x":137.37,"y":185.34,"date":"12 Jul 2026","close":50.5,"volume":4383217,"sma":53.019999999999996,"rsi":48.1},{"x":145.45,"y":177.65,"date":"13 Jul 2026","close":51.2,"volume":2885412,"sma":52.665,"rsi":50.1},{"x":153.54,"y":163.38,"date":"14 Jul 2026","close":52.5,"volume":5143123,"sma":52.44500000000001,"rsi":53.5},{"x":161.62,"y":165.57,"date":"15 Jul 2026","close":52.3,"volume":2876224,"sma":52.135000000000005,"rsi":52.9},{"x":169.7,"y":155.69,"date":"16 Jul 2026","close":53.2,"volume":6617937,"sma":51.769999999999996,"rsi":55.4},{"x":177.78,"y":175.46,"date":"19 Jul 2026","close":51.4,"volume":3337527,"sma":51.470000000000006,"rsi":49.8},{"x":185.86,"y":152.4,"date":"20 Jul 2026","close":53.5,"volume":4712563,"sma":51.425,"rsi":55.4},{"x":193.94,"y":158.99,"date":"21 Jul 2026","close":52.9,"volume":2490838,"sma":51.43000000000001,"rsi":53.6},{"x":202.02,"y":156.79,"date":"22 Jul 2026","close":53.1,"volume":2580758,"sma":51.45,"rsi":54.1},{"x":210.1,"y":165.57,"date":"23 Jul 2026","close":52.3,"volume":3050898,"sma":51.510000000000005,"rsi":51.5},{"x":218.18,"y":148,"date":"26 Jul 2026","close":53.9,"volume":5147758,"sma":51.565,"rsi":56.1},{"x":226.26,"y":146.91,"date":"27 Jul 2026","close":54,"volume":2589598,"sma":51.665,"rsi":56.4},{"x":234.34,"y":146.91,"date":"28 Jul 2026","close":54,"volume":3029671,"sma":51.79,"rsi":56.4},{"x":242.42,"y":149.1,"date":"29 Jul 2026","close":53.8,"volume":3205273,"sma":51.839999999999996,"rsi":55.6},{"x":250.51,"y":132.63,"date":"30 Jul 2026","close":55.3,"volume":4090542,"sma":52.08,"rsi":60.2},{"x":258.59,"y":108.47,"date":"2 Aug 2026","close":57.5,"volume":3799246,"sma":52.514999999999986,"rsi":65.9},{"x":266.67,"y":102.98,"date":"3 Aug 2026","close":58,"volume":4482717,"sma":52.86499999999999,"rsi":67},{"x":274.75,"y":85.41,"date":"4 Aug 2026","close":59.6,"volume":4356412,"sma":53.36999999999999,"rsi":70.4},{"x":282.83,"y":100.78,"date":"6 Aug 2026","close":58.2,"volume":3907339,"sma":53.834999999999994,"rsi":64.2},{"x":290.91,"y":106.27,"date":"9 Aug 2026","close":57.7,"volume":2457973,"sma":54.24499999999999,"rsi":62},{"x":298.99,"y":89.8,"date":"10 Aug 2026","close":59.2,"volume":3747606,"sma":54.67999999999999,"rsi":65.7},{"x":307.07,"y":75.52,"date":"11 Aug 2026","close":60.5,"volume":2724923,"sma":55.144999999999996,"rsi":68.5},{"x":315.15,"y":74.43,"date":"12 Aug 2026","close":60.6,"volume":2360429,"sma":55.55,"rsi":68.8},{"x":323.23,"y":65.64,"date":"13 Aug 2026","close":61.4,"volume":1877551,"sma":56.00500000000001,"rsi":70.5},{"x":331.31,"y":63.44,"date":"16 Aug 2026","close":61.6,"volume":2327960,"sma":56.425,"rsi":70.9},{"x":339.39,"y":71.13,"date":"17 Aug 2026","close":60.9,"volume":2121141,"sma":56.90000000000001,"rsi":67.2},{"x":347.47,"y":65.64,"date":"18 Aug 2026","close":61.4,"volume":2907755,"sma":57.295000000000016,"rsi":68.5},{"x":355.56,"y":63.44,"date":"19 Aug 2026","close":61.6,"volume":2398286,"sma":57.730000000000004,"rsi":69},{"x":363.64,"y":57.95,"date":"20 Aug 2026","close":62.1,"volume":1670745,"sma":58.17999999999999,"rsi":70.3},{"x":371.72,"y":57.95,"date":"23 Aug 2026","close":62.1,"volume":1118229,"sma":58.669999999999995,"rsi":70.3},{"x":379.8,"y":72.23,"date":"24 Aug 2026","close":60.8,"volume":1813854,"sma":59.015,"rsi":62.3},{"x":387.88,"y":76.62,"date":"25 Aug 2026","close":60.4,"volume":2542248,"sma":59.335,"rsi":60.1},{"x":395.96,"y":81.01,"date":"27 Aug 2026","close":60,"volume":762637,"sma":59.635000000000005,"rsi":57.8},{"x":404.04,"y":112.86,"date":"30 Aug 2026","close":57.1,"volume":2268903,"sma":59.8,"rsi":44.7},{"x":412.12,"y":108.47,"date":"31 Aug 2026","close":57.5,"volume":644107,"sma":59.90999999999999,"rsi":46.5},{"x":420.2,"y":95.29,"date":"1 Sep 2026","close":58.7,"volume":989517,"sma":59.96999999999999,"rsi":51.6},{"x":428.28,"y":89.8,"date":"2 Sep 2026","close":59.2,"volume":955004,"sma":60.03000000000001,"rsi":53.6},{"x":436.36,"y":92,"date":"3 Sep 2026","close":59,"volume":1078850,"sma":60,"rsi":52.7},{"x":444.44,"y":100.78,"date":"6 Sep 2026","close":58.2,"volume":718272,"sma":60,"rsi":49},{"x":452.53,"y":100.78,"date":"7 Sep 2026","close":58.2,"volume":505382,"sma":60.025,"rsi":49},{"x":460.61,"y":97.49,"date":"8 Sep 2026","close":58.5,"volume":1351798,"sma":59.99000000000001,"rsi":50.5},{"x":468.69,"y":75.52,"date":"9 Sep 2026","close":60.5,"volume":1468215,"sma":59.99000000000001,"rsi":59.1},{"x":476.77,"y":79.92,"date":"10 Sep 2026","close":60.1,"volume":1234824,"sma":59.96500000000001,"rsi":57},{"x":484.85,"y":81.01,"date":"13 Sep 2026","close":60,"volume":1136189,"sma":59.895,"rsi":56.4},{"x":492.93,"y":95.29,"date":"14 Sep 2026","close":58.7,"volume":1332073,"sma":59.750000000000014,"rsi":49.7},{"x":501.01,"y":71.13,"date":"15 Sep 2026","close":60.9,"volume":1091465,"sma":59.750000000000014,"rsi":58.7},{"x":509.09,"y":74.43,"date":"16 Sep 2026","close":60.6,"volume":1888986,"sma":59.710000000000015,"rsi":57.2},{"x":517.17,"y":75.52,"date":"17 Sep 2026","close":60.5,"volume":864866,"sma":59.65500000000001,"rsi":56.7},{"x":525.25,"y":63.44,"date":"20 Sep 2026","close":61.6,"volume":2270484,"sma":59.629999999999995,"rsi":60.9},{"x":533.33,"y":64.54,"date":"21 Sep 2026","close":61.5,"volume":1132108,"sma":59.6,"rsi":60.3},{"x":541.41,"y":74.43,"date":"22 Sep 2026","close":60.6,"volume":978140,"sma":59.589999999999996,"rsi":55.3},{"x":549.49,"y":63.44,"date":"23 Sep 2026","close":61.6,"volume":760771,"sma":59.65,"rsi":59.3},{"x":557.58,"y":62.35,"date":"24 Sep 2026","close":61.7,"volume":1090929,"sma":59.735,"rsi":59.7},{"x":565.66,"y":65.64,"date":"27 Sep 2026","close":61.4,"volume":1055225,"sma":59.95000000000001,"rsi":57.9},{"x":573.74,"y":74.43,"date":"28 Sep 2026","close":60.6,"volume":1135250,"sma":60.105000000000004,"rsi":53.3},{"x":581.82,"y":74.43,"date":"29 Sep 2026","close":60.6,"volume":571318,"sma":60.2,"rsi":53.3},{"x":589.9,"y":84.31,"date":"30 Sep 2026","close":59.7,"volume":623194,"sma":60.225,"rsi":48.2},{"x":597.98,"y":98.59,"date":"1 Oct 2026","close":58.4,"volume":771617,"sma":60.19500000000001,"rsi":42},{"x":606.06,"y":95.29,"date":"4 Oct 2026","close":58.7,"volume":316229,"sma":60.22000000000001,"rsi":43.8},{"x":614.14,"y":95.29,"date":"5 Oct 2026","close":58.7,"volume":507228,"sma":60.24500000000002,"rsi":43.8},{"x":622.22,"y":99.68,"date":"6 Oct 2026","close":58.3,"volume":328230,"sma":60.235000000000014,"rsi":41.8},{"x":630.3,"y":101.88,"date":"7 Oct 2026","close":58.1,"volume":299615,"sma":60.114999999999995,"rsi":40.8},{"x":638.38,"y":98.59,"date":"8 Oct 2026","close":58.4,"volume":268226,"sma":60.03000000000001,"rsi":43},{"x":646.46,"y":98.59,"date":"11 Oct 2026","close":58.4,"volume":612446,"sma":59.95000000000001,"rsi":43},{"x":654.55,"y":113.96,"date":"12 Oct 2026","close":57,"volume":305677,"sma":59.86500000000002,"rsi":35.8},{"x":662.63,"y":108.47,"date":"13 Oct 2026","close":57.5,"volume":174858,"sma":59.69500000000001,"rsi":39.7},{"x":670.71,"y":118.35,"date":"14 Oct 2026","close":56.6,"volume":292834,"sma":59.495000000000005,"rsi":35.5},{"x":678.79,"y":111.76,"date":"15 Oct 2026","close":57.2,"volume":204735,"sma":59.330000000000005,"rsi":40},{"x":686.87,"y":113.96,"date":"17 Oct 2026","close":57,"volume":161759,"sma":59.1,"rsi":39.1},{"x":694.95,"y":107.37,"date":"18 Oct 2026","close":57.6,"volume":271410,"sma":58.904999999999994,"rsi":43.5},{"x":703.03,"y":101.88,"date":"19 Oct 2026","close":58.1,"volume":229707,"sma":58.779999999999994,"rsi":47},{"x":711.11,"y":102.98,"date":"25 Oct 2026","close":58,"volume":366785,"sma":58.59999999999999,"rsi":46.4},{"x":719.19,"y":92,"date":"26 Oct 2026","close":59,"volume":359719,"sma":58.464999999999996,"rsi":53.1},{"x":727.27,"y":77.72,"date":"27 Oct 2026","close":60.3,"volume":1403964,"sma":58.410000000000004,"rsi":60},{"x":735.35,"y":67.84,"date":"28 Oct 2026","close":61.2,"volume":807573,"sma":58.44000000000001,"rsi":64},{"x":743.43,"y":87.6,"date":"29 Oct 2026","close":59.4,"volume":1541984,"sma":58.38000000000002,"rsi":52.7},{"x":751.52,"y":94.19,"date":"1 Nov 2026","close":58.8,"volume":438152,"sma":58.335,"rsi":49.6},{"x":759.6,"y":102.98,"date":"2 Nov 2026","close":58,"volume":293608,"sma":58.315,"rsi":45.7},{"x":767.68,"y":110.67,"date":"3 Nov 2026","close":57.3,"volume":502957,"sma":58.245000000000005,"rsi":42.5},{"x":775.76,"y":102.98,"date":"4 Nov 2026","close":58,"volume":192267,"sma":58.21,"rsi":46.5},{"x":783.84,"y":96.39,"date":"5 Nov 2026","close":58.6,"volume":424105,"sma":58.22499999999999,"rsi":49.7},{"x":791.92,"y":83.21,"date":"8 Nov 2026","close":59.8,"volume":312129,"sma":58.30999999999999,"rsi":55.5},{"x":800,"y":73.33,"date":"9 Nov 2026","close":60.7,"volume":961673,"sma":58.425,"rsi":59.2}]