SBACBANK

[{"x":0,"y":163.1,"date":"16 Jun 2026","close":6.6,"volume":48003,"sma":6.104999999999999,"rsi":62.8},{"x":8.08,"y":163.1,"date":"17 Jun 2026","close":6.6,"volume":201638,"sma":6.159999999999999,"rsi":62.8},{"x":16.16,"y":180.34,"date":"18 Jun 2026","close":6.4,"volume":100956,"sma":6.195,"rsi":54.9},{"x":24.24,"y":197.59,"date":"21 Jun 2026","close":6.2,"volume":190802,"sma":6.22,"rsi":48.4},{"x":32.32,"y":180.34,"date":"22 Jun 2026","close":6.4,"volume":179307,"sma":6.245,"rsi":54.2},{"x":40.4,"y":171.72,"date":"23 Jun 2026","close":6.5,"volume":97309,"sma":6.279999999999999,"rsi":56.9},{"x":48.48,"y":180.34,"date":"24 Jun 2026","close":6.4,"volume":96751,"sma":6.3100000000000005,"rsi":53.5},{"x":56.57,"y":171.72,"date":"25 Jun 2026","close":6.5,"volume":175390,"sma":6.345000000000001,"rsi":56.3},{"x":64.65,"y":180.34,"date":"28 Jun 2026","close":6.4,"volume":259468,"sma":6.375,"rsi":52.9},{"x":72.73,"y":163.1,"date":"29 Jun 2026","close":6.6,"volume":108903,"sma":6.410000000000001,"rsi":58.3},{"x":80.81,"y":171.72,"date":"30 Jun 2026","close":6.5,"volume":69639,"sma":6.4300000000000015,"rsi":54.9},{"x":88.89,"y":180.34,"date":"2 Jul 2026","close":6.4,"volume":90847,"sma":6.44,"rsi":51.7},{"x":96.97,"y":180.34,"date":"5 Jul 2026","close":6.4,"volume":71935,"sma":6.4350000000000005,"rsi":51.7},{"x":105.05,"y":180.34,"date":"6 Jul 2026","close":6.4,"volume":64519,"sma":6.44,"rsi":51.7},{"x":113.13,"y":188.97,"date":"7 Jul 2026","close":6.3,"volume":49419,"sma":6.435000000000002,"rsi":48.2},{"x":121.21,"y":188.97,"date":"8 Jul 2026","close":6.3,"volume":129198,"sma":6.4350000000000005,"rsi":48.2},{"x":129.29,"y":188.97,"date":"9 Jul 2026","close":6.3,"volume":141530,"sma":6.4350000000000005,"rsi":48.2},{"x":137.37,"y":180.34,"date":"12 Jul 2026","close":6.4,"volume":101801,"sma":6.44,"rsi":52.2},{"x":145.45,"y":171.72,"date":"13 Jul 2026","close":6.5,"volume":133005,"sma":6.44,"rsi":56},{"x":153.54,"y":180.34,"date":"14 Jul 2026","close":6.4,"volume":92395,"sma":6.425,"rsi":51.6},{"x":161.62,"y":180.34,"date":"15 Jul 2026","close":6.4,"volume":132411,"sma":6.415000000000001,"rsi":51.6},{"x":169.7,"y":171.72,"date":"16 Jul 2026","close":6.5,"volume":226816,"sma":6.410000000000001,"rsi":55.6},{"x":177.78,"y":163.1,"date":"19 Jul 2026","close":6.6,"volume":288972,"sma":6.42,"rsi":59.2},{"x":185.86,"y":163.1,"date":"20 Jul 2026","close":6.6,"volume":162065,"sma":6.44,"rsi":59.2},{"x":193.94,"y":145.86,"date":"21 Jul 2026","close":6.8,"volume":3387348,"sma":6.459999999999999,"rsi":65.7},{"x":202.02,"y":145.86,"date":"22 Jul 2026","close":6.8,"volume":857680,"sma":6.475,"rsi":65.7},{"x":210.1,"y":154.48,"date":"23 Jul 2026","close":6.7,"volume":312817,"sma":6.489999999999999,"rsi":60.2},{"x":218.18,"y":154.48,"date":"26 Jul 2026","close":6.7,"volume":157198,"sma":6.499999999999998,"rsi":60.2},{"x":226.26,"y":120,"date":"27 Jul 2026","close":7.1,"volume":646340,"sma":6.534999999999999,"rsi":71.4},{"x":234.34,"y":59.66,"date":"28 Jul 2026","close":7.8,"volume":1713829,"sma":6.594999999999999,"rsi":81.3},{"x":242.42,"y":42.41,"date":"29 Jul 2026","close":8,"volume":1341168,"sma":6.669999999999999,"rsi":83.1},{"x":250.51,"y":85.52,"date":"30 Jul 2026","close":7.5,"volume":679790,"sma":6.725,"rsi":66},{"x":258.59,"y":85.52,"date":"2 Aug 2026","close":7.5,"volume":470300,"sma":6.7799999999999985,"rsi":66},{"x":266.67,"y":111.38,"date":"3 Aug 2026","close":7.2,"volume":343750,"sma":6.8199999999999985,"rsi":57.7},{"x":274.75,"y":120,"date":"4 Aug 2026","close":7.1,"volume":174571,"sma":6.859999999999999,"rsi":55.2},{"x":282.83,"y":128.62,"date":"6 Aug 2026","close":7,"volume":167703,"sma":6.8950000000000005,"rsi":52.8},{"x":290.91,"y":137.24,"date":"9 Aug 2026","close":6.9,"volume":88268,"sma":6.925,"rsi":50.4},{"x":298.99,"y":128.62,"date":"10 Aug 2026","close":7,"volume":83097,"sma":6.955,"rsi":52.7},{"x":307.07,"y":102.76,"date":"11 Aug 2026","close":7.3,"volume":174734,"sma":6.995,"rsi":58.9},{"x":315.15,"y":111.38,"date":"12 Aug 2026","close":7.2,"volume":101950,"sma":7.034999999999999,"rsi":56.3},{"x":323.23,"y":102.76,"date":"13 Aug 2026","close":7.3,"volume":18023,"sma":7.08,"rsi":58.3},{"x":331.31,"y":120,"date":"16 Aug 2026","close":7.1,"volume":70339,"sma":7.109999999999999,"rsi":53},{"x":339.39,"y":128.62,"date":"17 Aug 2026","close":7,"volume":129282,"sma":7.13,"rsi":50.5},{"x":347.47,"y":128.62,"date":"18 Aug 2026","close":7,"volume":46834,"sma":7.15,"rsi":50.5},{"x":355.56,"y":128.62,"date":"19 Aug 2026","close":7,"volume":52727,"sma":7.159999999999999,"rsi":50.5},{"x":363.64,"y":120,"date":"20 Aug 2026","close":7.1,"volume":29130,"sma":7.174999999999999,"rsi":53.2},{"x":371.72,"y":128.62,"date":"23 Aug 2026","close":7,"volume":51599,"sma":7.1899999999999995,"rsi":50.3},{"x":379.8,"y":145.86,"date":"24 Aug 2026","close":6.8,"volume":96750,"sma":7.195,"rsi":44.9},{"x":387.88,"y":137.24,"date":"25 Aug 2026","close":6.9,"volume":47557,"sma":7.1850000000000005,"rsi":47.9},{"x":395.96,"y":145.86,"date":"27 Aug 2026","close":6.8,"volume":162988,"sma":7.135000000000001,"rsi":45.2},{"x":404.04,"y":154.48,"date":"30 Aug 2026","close":6.7,"volume":17738,"sma":7.0699999999999985,"rsi":42.7},{"x":412.12,"y":163.1,"date":"31 Aug 2026","close":6.6,"volume":93704,"sma":7.024999999999999,"rsi":40.2},{"x":420.2,"y":145.86,"date":"1 Sep 2026","close":6.8,"volume":13701,"sma":6.99,"rsi":46.8},{"x":428.28,"y":137.24,"date":"2 Sep 2026","close":6.9,"volume":41458,"sma":6.975,"rsi":49.8},{"x":436.36,"y":154.48,"date":"3 Sep 2026","close":6.7,"volume":49525,"sma":6.954999999999998,"rsi":44.4},{"x":444.44,"y":163.1,"date":"6 Sep 2026","close":6.6,"volume":20775,"sma":6.935,"rsi":42},{"x":452.53,"y":163.1,"date":"7 Sep 2026","close":6.6,"volume":64636,"sma":6.92,"rsi":42},{"x":460.61,"y":163.1,"date":"8 Sep 2026","close":6.6,"volume":56858,"sma":6.9,"rsi":42},{"x":468.69,"y":154.48,"date":"9 Sep 2026","close":6.7,"volume":6784,"sma":6.869999999999999,"rsi":45.7},{"x":476.77,"y":154.48,"date":"10 Sep 2026","close":6.7,"volume":3821,"sma":6.844999999999999,"rsi":45.7},{"x":484.85,"y":163.1,"date":"13 Sep 2026","close":6.6,"volume":47990,"sma":6.809999999999998,"rsi":42.6},{"x":492.93,"y":163.1,"date":"14 Sep 2026","close":6.6,"volume":36243,"sma":6.784999999999999,"rsi":42.6},{"x":501.01,"y":163.1,"date":"15 Sep 2026","close":6.6,"volume":20074,"sma":6.764999999999999,"rsi":42.6},{"x":509.09,"y":145.86,"date":"16 Sep 2026","close":6.8,"volume":124088,"sma":6.755,"rsi":51},{"x":517.17,"y":154.48,"date":"17 Sep 2026","close":6.7,"volume":6175,"sma":6.7399999999999975,"rsi":47.3},{"x":525.25,"y":137.24,"date":"20 Sep 2026","close":6.9,"volume":119711,"sma":6.729999999999999,"rsi":54.5},{"x":533.33,"y":137.24,"date":"21 Sep 2026","close":6.9,"volume":62078,"sma":6.724999999999999,"rsi":54.5},{"x":541.41,"y":145.86,"date":"22 Sep 2026","close":6.8,"volume":6333,"sma":6.725,"rsi":50.5},{"x":549.49,"y":145.86,"date":"23 Sep 2026","close":6.8,"volume":141274,"sma":6.720000000000001,"rsi":50.5},{"x":557.58,"y":137.24,"date":"24 Sep 2026","close":6.9,"volume":41432,"sma":6.725,"rsi":54.3},{"x":565.66,"y":145.86,"date":"27 Sep 2026","close":6.8,"volume":40181,"sma":6.7299999999999995,"rsi":50.1},{"x":573.74,"y":154.48,"date":"28 Sep 2026","close":6.7,"volume":94574,"sma":6.735000000000001,"rsi":46.2},{"x":581.82,"y":163.1,"date":"29 Sep 2026","close":6.6,"volume":172238,"sma":6.725000000000001,"rsi":42.7},{"x":589.9,"y":154.48,"date":"30 Sep 2026","close":6.7,"volume":12086,"sma":6.715000000000001,"rsi":47.1},{"x":597.98,"y":154.48,"date":"1 Oct 2026","close":6.7,"volume":62544,"sma":6.715000000000001,"rsi":47.1},{"x":606.06,"y":163.1,"date":"4 Oct 2026","close":6.6,"volume":25273,"sma":6.715000000000001,"rsi":43.2},{"x":614.14,"y":163.1,"date":"5 Oct 2026","close":6.6,"volume":16663,"sma":6.715000000000001,"rsi":43.2},{"x":622.22,"y":154.48,"date":"6 Oct 2026","close":6.7,"volume":20287,"sma":6.719999999999999,"rsi":48.1},{"x":630.3,"y":154.48,"date":"7 Oct 2026","close":6.7,"volume":15211,"sma":6.719999999999999,"rsi":48.1},{"x":638.38,"y":154.48,"date":"8 Oct 2026","close":6.7,"volume":75836,"sma":6.719999999999999,"rsi":48.1},{"x":646.46,"y":154.48,"date":"11 Oct 2026","close":6.7,"volume":39172,"sma":6.725,"rsi":48.1},{"x":654.55,"y":154.48,"date":"12 Oct 2026","close":6.7,"volume":58612,"sma":6.7299999999999995,"rsi":48.1},{"x":662.63,"y":163.1,"date":"13 Oct 2026","close":6.6,"volume":1405,"sma":6.7299999999999995,"rsi":42.8},{"x":670.71,"y":145.86,"date":"14 Oct 2026","close":6.8,"volume":40871,"sma":6.7299999999999995,"rsi":53.8},{"x":678.79,"y":154.48,"date":"15 Oct 2026","close":6.7,"volume":2586,"sma":6.7299999999999995,"rsi":48.8},{"x":686.87,"y":154.48,"date":"17 Oct 2026","close":6.7,"volume":45367,"sma":6.720000000000001,"rsi":48.8},{"x":694.95,"y":145.86,"date":"18 Oct 2026","close":6.8,"volume":21552,"sma":6.715000000000001,"rsi":53.8},{"x":703.03,"y":145.86,"date":"19 Oct 2026","close":6.8,"volume":8377,"sma":6.715000000000001,"rsi":53.8},{"x":711.11,"y":154.48,"date":"25 Oct 2026","close":6.7,"volume":7332,"sma":6.710000000000001,"rsi":48.3},{"x":719.19,"y":154.48,"date":"26 Oct 2026","close":6.7,"volume":52435,"sma":6.7,"rsi":48.3},{"x":727.27,"y":163.1,"date":"27 Oct 2026","close":6.6,"volume":9786,"sma":6.69,"rsi":43.2},{"x":735.35,"y":145.86,"date":"28 Oct 2026","close":6.8,"volume":66635,"sma":6.695,"rsi":53.7},{"x":743.43,"y":163.1,"date":"29 Oct 2026","close":6.6,"volume":51916,"sma":6.695,"rsi":44.8},{"x":751.52,"y":145.86,"date":"1 Nov 2026","close":6.8,"volume":30627,"sma":6.7,"rsi":53.2},{"x":759.6,"y":154.48,"date":"2 Nov 2026","close":6.7,"volume":10623,"sma":6.699999999999998,"rsi":49.2},{"x":767.68,"y":163.1,"date":"3 Nov 2026","close":6.6,"volume":110978,"sma":6.7,"rsi":45.4},{"x":775.76,"y":163.1,"date":"4 Nov 2026","close":6.6,"volume":27704,"sma":6.7,"rsi":45.4},{"x":783.84,"y":163.1,"date":"5 Nov 2026","close":6.6,"volume":47570,"sma":6.6949999999999985,"rsi":45.4},{"x":791.92,"y":171.72,"date":"8 Nov 2026","close":6.5,"volume":29952,"sma":6.685,"rsi":41.5},{"x":800,"y":171.72,"date":"9 Nov 2026","close":6.5,"volume":39921,"sma":6.674999999999999,"rsi":41.5}]