SEAPEARL

[{"x":0,"y":140.08,"date":"16 Jun 2026","close":36.7,"volume":861910,"sma":35.9,"rsi":54.8},{"x":8.08,"y":137.71,"date":"17 Jun 2026","close":36.9,"volume":815421,"sma":36.019999999999996,"rsi":56.1},{"x":16.16,"y":140.08,"date":"18 Jun 2026","close":36.7,"volume":577430,"sma":36.145,"rsi":54.4},{"x":24.24,"y":151.88,"date":"21 Jun 2026","close":35.7,"volume":860724,"sma":36.22500000000001,"rsi":46.9},{"x":32.32,"y":157.79,"date":"22 Jun 2026","close":35.2,"volume":494627,"sma":36.275000000000006,"rsi":43.6},{"x":40.4,"y":156.61,"date":"23 Jun 2026","close":35.3,"volume":350067,"sma":36.295,"rsi":44.4},{"x":48.48,"y":151.88,"date":"24 Jun 2026","close":35.7,"volume":419376,"sma":36.275000000000006,"rsi":47.8},{"x":56.57,"y":145.98,"date":"25 Jun 2026","close":36.2,"volume":387199,"sma":36.30500000000001,"rsi":51.7},{"x":64.65,"y":134.17,"date":"28 Jun 2026","close":37.2,"volume":1456672,"sma":36.39500000000001,"rsi":58.3},{"x":72.73,"y":137.71,"date":"29 Jun 2026","close":36.9,"volume":1181209,"sma":36.465,"rsi":55.8},{"x":80.81,"y":136.53,"date":"30 Jun 2026","close":37,"volume":798934,"sma":36.540000000000006,"rsi":56.5},{"x":88.89,"y":143.62,"date":"2 Jul 2026","close":36.4,"volume":860526,"sma":36.515,"rsi":51.5},{"x":96.97,"y":132.99,"date":"5 Jul 2026","close":37.3,"volume":1367370,"sma":36.49499999999999,"rsi":57.6},{"x":105.05,"y":90.48,"date":"6 Jul 2026","close":40.9,"volume":7103419,"sma":36.68999999999999,"rsi":72.5},{"x":113.13,"y":101.11,"date":"7 Jul 2026","close":40,"volume":2635051,"sma":36.87999999999999,"rsi":66.2},{"x":121.21,"y":53.87,"date":"8 Jul 2026","close":44,"volume":6788399,"sma":37.23,"rsi":76.1},{"x":129.29,"y":46.78,"date":"9 Jul 2026","close":44.6,"volume":4393959,"sma":37.635,"rsi":77.2},{"x":137.37,"y":66.86,"date":"12 Jul 2026","close":42.9,"volume":3764446,"sma":37.96499999999999,"rsi":67.8},{"x":145.45,"y":64.5,"date":"13 Jul 2026","close":43.1,"volume":2463411,"sma":38.285,"rsi":68.3},{"x":153.54,"y":68.04,"date":"14 Jul 2026","close":42.8,"volume":2432537,"sma":38.574999999999996,"rsi":66.7},{"x":161.62,"y":81.03,"date":"15 Jul 2026","close":41.7,"volume":2268201,"sma":38.824999999999996,"rsi":61},{"x":169.7,"y":65.68,"date":"16 Jul 2026","close":43,"volume":1863192,"sma":39.13,"rsi":64.8},{"x":177.78,"y":78.67,"date":"19 Jul 2026","close":41.9,"volume":1780770,"sma":39.39,"rsi":59.5},{"x":185.86,"y":84.57,"date":"20 Jul 2026","close":41.4,"volume":1984503,"sma":39.675,"rsi":57.2},{"x":193.94,"y":82.21,"date":"21 Jul 2026","close":41.6,"volume":1337421,"sma":39.995,"rsi":57.9},{"x":202.02,"y":90.48,"date":"22 Jul 2026","close":40.9,"volume":1050606,"sma":40.27499999999999,"rsi":54.5},{"x":210.1,"y":105.83,"date":"23 Jul 2026","close":39.6,"volume":1112110,"sma":40.47,"rsi":48.8},{"x":218.18,"y":114.1,"date":"26 Jul 2026","close":38.9,"volume":837610,"sma":40.605000000000004,"rsi":46},{"x":226.26,"y":104.65,"date":"27 Jul 2026","close":39.7,"volume":571161,"sma":40.730000000000004,"rsi":49.6},{"x":234.34,"y":91.66,"date":"28 Jul 2026","close":40.8,"volume":1092151,"sma":40.925,"rsi":54},{"x":242.42,"y":103.47,"date":"29 Jul 2026","close":39.8,"volume":730132,"sma":41.065,"rsi":49.7},{"x":250.51,"y":107.01,"date":"30 Jul 2026","close":39.5,"volume":937780,"sma":41.21999999999999,"rsi":48.5},{"x":258.59,"y":108.19,"date":"2 Aug 2026","close":39.4,"volume":884723,"sma":41.324999999999996,"rsi":48},{"x":266.67,"y":108.19,"date":"3 Aug 2026","close":39.4,"volume":605267,"sma":41.249999999999986,"rsi":48},{"x":274.75,"y":104.65,"date":"4 Aug 2026","close":39.7,"volume":623244,"sma":41.235,"rsi":49.6},{"x":282.83,"y":109.37,"date":"6 Aug 2026","close":39.3,"volume":693233,"sma":40.999999999999986,"rsi":47.5},{"x":290.91,"y":122.36,"date":"9 Aug 2026","close":38.2,"volume":723065,"sma":40.67999999999999,"rsi":42.3},{"x":298.99,"y":115.28,"date":"10 Aug 2026","close":38.8,"volume":447278,"sma":40.475,"rsi":45.8},{"x":307.07,"y":110.55,"date":"11 Aug 2026","close":39.2,"volume":430933,"sma":40.28,"rsi":48.1},{"x":315.15,"y":101.11,"date":"12 Aug 2026","close":40,"volume":810975,"sma":40.14,"rsi":52.3},{"x":323.23,"y":107.01,"date":"13 Aug 2026","close":39.5,"volume":664189,"sma":40.03,"rsi":49.6},{"x":331.31,"y":117.64,"date":"16 Aug 2026","close":38.6,"volume":642026,"sma":39.81,"rsi":45},{"x":339.39,"y":121.18,"date":"17 Aug 2026","close":38.3,"volume":406717,"sma":39.63,"rsi":43.6},{"x":347.47,"y":128.27,"date":"18 Aug 2026","close":37.7,"volume":362918,"sma":39.445,"rsi":40.8},{"x":355.56,"y":132.99,"date":"19 Aug 2026","close":37.3,"volume":416762,"sma":39.230000000000004,"rsi":39},{"x":363.64,"y":134.17,"date":"20 Aug 2026","close":37.2,"volume":350631,"sma":39.045,"rsi":38.5},{"x":371.72,"y":117.64,"date":"23 Aug 2026","close":38.6,"volume":1340950,"sma":38.995000000000005,"rsi":47.8},{"x":379.8,"y":136.53,"date":"24 Aug 2026","close":37,"volume":658266,"sma":38.9,"rsi":40.3},{"x":387.88,"y":137.71,"date":"25 Aug 2026","close":36.9,"volume":416837,"sma":38.760000000000005,"rsi":39.9},{"x":395.96,"y":137.71,"date":"27 Aug 2026","close":36.9,"volume":323156,"sma":38.565000000000005,"rsi":39.9},{"x":404.04,"y":147.16,"date":"30 Aug 2026","close":36.1,"volume":428018,"sma":38.38,"rsi":36.4},{"x":412.12,"y":150.7,"date":"31 Aug 2026","close":35.8,"volume":269515,"sma":38.195,"rsi":35.1},{"x":420.2,"y":145.98,"date":"1 Sep 2026","close":36.2,"volume":232532,"sma":38.035,"rsi":38.2},{"x":428.28,"y":148.34,"date":"2 Sep 2026","close":36,"volume":267039,"sma":37.865,"rsi":37.2},{"x":436.36,"y":153.07,"date":"3 Sep 2026","close":35.6,"volume":291649,"sma":37.660000000000004,"rsi":35.3},{"x":444.44,"y":192.04,"date":"6 Sep 2026","close":32.3,"volume":760970,"sma":37.309999999999995,"rsi":24.4},{"x":452.53,"y":160.15,"date":"7 Sep 2026","close":35,"volume":654345,"sma":37.14999999999999,"rsi":40.6},{"x":460.61,"y":171.96,"date":"8 Sep 2026","close":34,"volume":449440,"sma":36.910000000000004,"rsi":37.4},{"x":468.69,"y":174.32,"date":"9 Sep 2026","close":33.8,"volume":265323,"sma":36.64,"rsi":36.8},{"x":476.77,"y":175.5,"date":"10 Sep 2026","close":33.7,"volume":233412,"sma":36.324999999999996,"rsi":36.4},{"x":484.85,"y":192.04,"date":"13 Sep 2026","close":32.3,"volume":436477,"sma":35.964999999999996,"rsi":32.1},{"x":492.93,"y":197.94,"date":"14 Sep 2026","close":31.8,"volume":240454,"sma":35.625,"rsi":30.7},{"x":501.01,"y":183.77,"date":"15 Sep 2026","close":33,"volume":267441,"sma":35.36,"rsi":37.7},{"x":509.09,"y":181.41,"date":"16 Sep 2026","close":33.2,"volume":482006,"sma":35.135000000000005,"rsi":38.9},{"x":517.17,"y":158.97,"date":"17 Sep 2026","close":35.1,"volume":667654,"sma":35.025,"rsi":48.3},{"x":525.25,"y":155.43,"date":"20 Sep 2026","close":35.4,"volume":676554,"sma":34.935,"rsi":49.6},{"x":533.33,"y":168.42,"date":"21 Sep 2026","close":34.3,"volume":616613,"sma":34.72,"rsi":45.1},{"x":541.41,"y":168.42,"date":"22 Sep 2026","close":34.3,"volume":346771,"sma":34.584999999999994,"rsi":45.1},{"x":549.49,"y":128.27,"date":"23 Sep 2026","close":37.7,"volume":1984033,"sma":34.625,"rsi":58.7},{"x":557.58,"y":127.09,"date":"24 Sep 2026","close":37.8,"volume":1459005,"sma":34.669999999999995,"rsi":59},{"x":565.66,"y":147.16,"date":"27 Sep 2026","close":36.1,"volume":982418,"sma":34.67,"rsi":51.6},{"x":573.74,"y":153.07,"date":"28 Sep 2026","close":35.6,"volume":604821,"sma":34.660000000000004,"rsi":49.7},{"x":581.82,"y":143.62,"date":"29 Sep 2026","close":36.4,"volume":659885,"sma":34.67,"rsi":52.8},{"x":589.9,"y":147.16,"date":"30 Sep 2026","close":36.1,"volume":499510,"sma":34.675,"rsi":51.5},{"x":597.98,"y":153.07,"date":"1 Oct 2026","close":35.6,"volume":555177,"sma":34.675000000000004,"rsi":49.3},{"x":606.06,"y":158.97,"date":"4 Oct 2026","close":35.1,"volume":360034,"sma":34.815000000000005,"rsi":47.2},{"x":614.14,"y":168.42,"date":"5 Oct 2026","close":34.3,"volume":418286,"sma":34.78,"rsi":44},{"x":622.22,"y":173.14,"date":"6 Oct 2026","close":33.9,"volume":379235,"sma":34.775000000000006,"rsi":42.4},{"x":630.3,"y":175.5,"date":"7 Oct 2026","close":33.7,"volume":293787,"sma":34.77,"rsi":41.6},{"x":638.38,"y":176.68,"date":"8 Oct 2026","close":33.6,"volume":379129,"sma":34.765,"rsi":41.2},{"x":646.46,"y":161.33,"date":"11 Oct 2026","close":34.9,"volume":831857,"sma":34.895,"rsi":48.4},{"x":654.55,"y":169.6,"date":"12 Oct 2026","close":34.2,"volume":405613,"sma":35.01500000000001,"rsi":45.2},{"x":662.63,"y":175.5,"date":"13 Oct 2026","close":33.7,"volume":420319,"sma":35.05000000000001,"rsi":43},{"x":670.71,"y":167.24,"date":"14 Oct 2026","close":34.4,"volume":265556,"sma":35.11000000000001,"rsi":46.9},{"x":678.79,"y":166.06,"date":"15 Oct 2026","close":34.5,"volume":399807,"sma":35.08,"rsi":47.5},{"x":686.87,"y":171.96,"date":"17 Oct 2026","close":34,"volume":134595,"sma":35.010000000000005,"rsi":44.9},{"x":694.95,"y":173.14,"date":"18 Oct 2026","close":33.9,"volume":187484,"sma":34.99,"rsi":44.4},{"x":703.03,"y":171.96,"date":"19 Oct 2026","close":34,"volume":116887,"sma":34.974999999999994,"rsi":45.1},{"x":711.11,"y":182.59,"date":"25 Oct 2026","close":33.1,"volume":240447,"sma":34.745,"rsi":40.4},{"x":719.19,"y":181.41,"date":"26 Oct 2026","close":33.2,"volume":254446,"sma":34.515,"rsi":41.1},{"x":727.27,"y":186.13,"date":"27 Oct 2026","close":32.8,"volume":169044,"sma":34.35,"rsi":39},{"x":735.35,"y":179.05,"date":"28 Oct 2026","close":33.4,"volume":241908,"sma":34.239999999999995,"rsi":43.6},{"x":743.43,"y":184.95,"date":"29 Oct 2026","close":32.9,"volume":295474,"sma":34.065,"rsi":40.9},{"x":751.52,"y":192.04,"date":"1 Nov 2026","close":32.3,"volume":271409,"sma":33.87499999999999,"rsi":37.8},{"x":759.6,"y":190.85,"date":"2 Nov 2026","close":32.4,"volume":219315,"sma":33.71499999999999,"rsi":38.6},{"x":767.68,"y":194.4,"date":"3 Nov 2026","close":32.1,"volume":250879,"sma":33.565,"rsi":37},{"x":775.76,"y":188.49,"date":"4 Nov 2026","close":32.6,"volume":185268,"sma":33.48,"rsi":41.4},{"x":783.84,"y":182.59,"date":"5 Nov 2026","close":33.1,"volume":411862,"sma":33.44,"rsi":45.5},{"x":791.92,"y":192.04,"date":"8 Nov 2026","close":32.3,"volume":486474,"sma":33.37,"rsi":40.6},{"x":800,"y":188.49,"date":"9 Nov 2026","close":32.6,"volume":250467,"sma":33.32,"rsi":43}]