SEMLFBSLGF

[{"x":0,"y":206.21,"date":"16 Jun 2026","close":5.4,"volume":246705,"sma":5.4,"rsi":50.2},{"x":8.08,"y":206.21,"date":"17 Jun 2026","close":5.4,"volume":268256,"sma":5.400000000000001,"rsi":50.2},{"x":16.16,"y":188.97,"date":"18 Jun 2026","close":5.7,"volume":585450,"sma":5.420000000000001,"rsi":65},{"x":24.24,"y":194.71,"date":"21 Jun 2026","close":5.6,"volume":210674,"sma":5.4350000000000005,"rsi":58.7},{"x":32.32,"y":200.46,"date":"22 Jun 2026","close":5.5,"volume":179902,"sma":5.445,"rsi":53.2},{"x":40.4,"y":200.46,"date":"23 Jun 2026","close":5.5,"volume":93025,"sma":5.455,"rsi":53.2},{"x":48.48,"y":194.71,"date":"24 Jun 2026","close":5.6,"volume":309371,"sma":5.465,"rsi":57.8},{"x":56.57,"y":194.71,"date":"25 Jun 2026","close":5.6,"volume":527801,"sma":5.475,"rsi":57.8},{"x":64.65,"y":183.22,"date":"28 Jun 2026","close":5.8,"volume":511874,"sma":5.494999999999999,"rsi":65.6},{"x":72.73,"y":183.22,"date":"29 Jun 2026","close":5.8,"volume":407246,"sma":5.514999999999999,"rsi":65.6},{"x":80.81,"y":171.72,"date":"30 Jun 2026","close":6,"volume":953142,"sma":5.544999999999999,"rsi":71.7},{"x":88.89,"y":171.72,"date":"2 Jul 2026","close":6,"volume":336060,"sma":5.574999999999999,"rsi":71.7},{"x":96.97,"y":171.72,"date":"5 Jul 2026","close":6,"volume":263651,"sma":5.6049999999999995,"rsi":71.7},{"x":105.05,"y":171.72,"date":"6 Jul 2026","close":6,"volume":314137,"sma":5.63,"rsi":71.7},{"x":113.13,"y":148.74,"date":"7 Jul 2026","close":6.4,"volume":664032,"sma":5.68,"rsi":80.8},{"x":121.21,"y":137.24,"date":"8 Jul 2026","close":6.6,"volume":1416988,"sma":5.74,"rsi":83.7},{"x":129.29,"y":142.99,"date":"9 Jul 2026","close":6.5,"volume":711888,"sma":5.79,"rsi":77.5},{"x":137.37,"y":114.25,"date":"12 Jul 2026","close":7,"volume":1125774,"sma":5.869999999999999,"rsi":83.9},{"x":145.45,"y":120,"date":"13 Jul 2026","close":6.9,"volume":1015143,"sma":5.94,"rsi":79.1},{"x":153.54,"y":125.75,"date":"14 Jul 2026","close":6.8,"volume":492696,"sma":6.005000000000001,"rsi":74.4},{"x":161.62,"y":120,"date":"15 Jul 2026","close":6.9,"volume":549564,"sma":6.08,"rsi":75.9},{"x":169.7,"y":125.75,"date":"16 Jul 2026","close":6.8,"volume":441929,"sma":6.15,"rsi":71.4},{"x":177.78,"y":120,"date":"19 Jul 2026","close":6.9,"volume":437186,"sma":6.21,"rsi":73.1},{"x":185.86,"y":120,"date":"20 Jul 2026","close":6.9,"volume":605909,"sma":6.275,"rsi":73.1},{"x":193.94,"y":102.76,"date":"21 Jul 2026","close":7.2,"volume":709489,"sma":6.360000000000001,"rsi":77.8},{"x":202.02,"y":79.77,"date":"22 Jul 2026","close":7.6,"volume":2277252,"sma":6.465000000000001,"rsi":82.3},{"x":210.1,"y":97.01,"date":"23 Jul 2026","close":7.3,"volume":1016799,"sma":6.550000000000002,"rsi":70.8},{"x":218.18,"y":102.76,"date":"26 Jul 2026","close":7.2,"volume":394350,"sma":6.63,"rsi":67.4},{"x":226.26,"y":97.01,"date":"27 Jul 2026","close":7.3,"volume":728580,"sma":6.705000000000001,"rsi":69},{"x":234.34,"y":91.26,"date":"28 Jul 2026","close":7.4,"volume":483313,"sma":6.785000000000001,"rsi":70.6},{"x":242.42,"y":79.77,"date":"29 Jul 2026","close":7.6,"volume":1055063,"sma":6.864999999999999,"rsi":73.4},{"x":250.51,"y":79.77,"date":"30 Jul 2026","close":7.6,"volume":620660,"sma":6.945,"rsi":73.4},{"x":258.59,"y":68.28,"date":"2 Aug 2026","close":7.8,"volume":1956355,"sma":7.035000000000001,"rsi":76.1},{"x":266.67,"y":39.54,"date":"3 Aug 2026","close":8.3,"volume":3166587,"sma":7.15,"rsi":81.2},{"x":274.75,"y":51.03,"date":"4 Aug 2026","close":8.1,"volume":1971904,"sma":7.234999999999999,"rsi":74.4},{"x":282.83,"y":68.28,"date":"6 Aug 2026","close":7.8,"volume":1094599,"sma":7.295,"rsi":65.4},{"x":290.91,"y":85.52,"date":"9 Aug 2026","close":7.5,"volume":1068296,"sma":7.345000000000001,"rsi":58},{"x":298.99,"y":74.02,"date":"10 Aug 2026","close":7.7,"volume":493156,"sma":7.379999999999998,"rsi":61.1},{"x":307.07,"y":79.77,"date":"11 Aug 2026","close":7.6,"volume":1080282,"sma":7.414999999999999,"rsi":58.7},{"x":315.15,"y":91.26,"date":"12 Aug 2026","close":7.4,"volume":1775738,"sma":7.4449999999999985,"rsi":54.2},{"x":323.23,"y":91.26,"date":"13 Aug 2026","close":7.4,"volume":604644,"sma":7.469999999999999,"rsi":54.2},{"x":331.31,"y":85.52,"date":"16 Aug 2026","close":7.5,"volume":494983,"sma":7.504999999999998,"rsi":56.1},{"x":339.39,"y":114.25,"date":"17 Aug 2026","close":7,"volume":1382051,"sma":7.51,"rsi":45.5},{"x":347.47,"y":120,"date":"18 Aug 2026","close":6.9,"volume":734014,"sma":7.51,"rsi":43.8},{"x":355.56,"y":131.49,"date":"19 Aug 2026","close":6.7,"volume":343927,"sma":7.484999999999999,"rsi":40.4},{"x":363.64,"y":131.49,"date":"20 Aug 2026","close":6.7,"volume":258721,"sma":7.4399999999999995,"rsi":40.4},{"x":371.72,"y":120,"date":"23 Aug 2026","close":6.9,"volume":845994,"sma":7.42,"rsi":45.3},{"x":379.8,"y":131.49,"date":"24 Aug 2026","close":6.7,"volume":205681,"sma":7.3950000000000005,"rsi":41.6},{"x":387.88,"y":131.49,"date":"25 Aug 2026","close":6.7,"volume":411104,"sma":7.364999999999999,"rsi":41.6},{"x":395.96,"y":125.75,"date":"27 Aug 2026","close":6.8,"volume":521561,"sma":7.335000000000001,"rsi":44.2},{"x":404.04,"y":131.49,"date":"30 Aug 2026","close":6.7,"volume":442219,"sma":7.290000000000001,"rsi":42.2},{"x":412.12,"y":137.24,"date":"31 Aug 2026","close":6.6,"volume":300053,"sma":7.24,"rsi":40.2},{"x":420.2,"y":125.75,"date":"1 Sep 2026","close":6.8,"volume":790385,"sma":7.19,"rsi":45.7},{"x":428.28,"y":120,"date":"2 Sep 2026","close":6.9,"volume":661574,"sma":7.120000000000002,"rsi":48.3},{"x":436.36,"y":114.25,"date":"3 Sep 2026","close":7,"volume":857771,"sma":7.065,"rsi":50.8},{"x":444.44,"y":120,"date":"6 Sep 2026","close":6.9,"volume":256615,"sma":7.0200000000000005,"rsi":48.3},{"x":452.53,"y":125.75,"date":"7 Sep 2026","close":6.8,"volume":117605,"sma":6.985000000000001,"rsi":45.8},{"x":460.61,"y":125.75,"date":"8 Sep 2026","close":6.8,"volume":202999,"sma":6.940000000000002,"rsi":45.8},{"x":468.69,"y":120,"date":"9 Sep 2026","close":6.9,"volume":268256,"sma":6.905000000000001,"rsi":48.9},{"x":476.77,"y":114.25,"date":"10 Sep 2026","close":7,"volume":443112,"sma":6.885000000000001,"rsi":51.8},{"x":484.85,"y":125.75,"date":"13 Sep 2026","close":6.8,"volume":476023,"sma":6.855000000000001,"rsi":46.1},{"x":492.93,"y":137.24,"date":"14 Sep 2026","close":6.6,"volume":568083,"sma":6.8100000000000005,"rsi":41.3},{"x":501.01,"y":131.49,"date":"15 Sep 2026","close":6.7,"volume":240450,"sma":6.795,"rsi":44.4},{"x":509.09,"y":137.24,"date":"16 Sep 2026","close":6.6,"volume":624646,"sma":6.779999999999999,"rsi":42},{"x":517.17,"y":125.75,"date":"17 Sep 2026","close":6.8,"volume":541347,"sma":6.785000000000001,"rsi":48.1},{"x":525.25,"y":120,"date":"20 Sep 2026","close":6.9,"volume":391817,"sma":6.795,"rsi":50.9},{"x":533.33,"y":114.25,"date":"21 Sep 2026","close":7,"volume":1081668,"sma":6.799999999999999,"rsi":53.6},{"x":541.41,"y":102.76,"date":"22 Sep 2026","close":7.2,"volume":986285,"sma":6.824999999999998,"rsi":58.4},{"x":549.49,"y":108.51,"date":"23 Sep 2026","close":7.1,"volume":703213,"sma":6.844999999999999,"rsi":55.3},{"x":557.58,"y":108.51,"date":"24 Sep 2026","close":7.1,"volume":740628,"sma":6.859999999999999,"rsi":55.3},{"x":565.66,"y":97.01,"date":"27 Sep 2026","close":7.3,"volume":934256,"sma":6.889999999999999,"rsi":60.3},{"x":573.74,"y":102.76,"date":"28 Sep 2026","close":7.2,"volume":832921,"sma":6.919999999999999,"rsi":56.9},{"x":581.82,"y":108.51,"date":"29 Sep 2026","close":7.1,"volume":770768,"sma":6.934999999999998,"rsi":53.6},{"x":589.9,"y":114.25,"date":"30 Sep 2026","close":7,"volume":377686,"sma":6.9399999999999995,"rsi":50.5},{"x":597.98,"y":125.75,"date":"1 Oct 2026","close":6.8,"volume":395736,"sma":6.9300000000000015,"rsi":44.9},{"x":606.06,"y":131.49,"date":"4 Oct 2026","close":6.7,"volume":256060,"sma":6.919999999999999,"rsi":42.4},{"x":614.14,"y":131.49,"date":"5 Oct 2026","close":6.7,"volume":482812,"sma":6.914999999999997,"rsi":42.4},{"x":622.22,"y":137.24,"date":"6 Oct 2026","close":6.6,"volume":266720,"sma":6.9049999999999985,"rsi":39.8},{"x":630.3,"y":148.74,"date":"7 Oct 2026","close":6.4,"volume":273781,"sma":6.88,"rsi":35.1},{"x":638.38,"y":142.99,"date":"8 Oct 2026","close":6.5,"volume":129753,"sma":6.8549999999999995,"rsi":39},{"x":646.46,"y":148.74,"date":"11 Oct 2026","close":6.4,"volume":200421,"sma":6.835000000000001,"rsi":36.6},{"x":654.55,"y":148.74,"date":"12 Oct 2026","close":6.4,"volume":730164,"sma":6.825,"rsi":36.6},{"x":662.63,"y":137.24,"date":"13 Oct 2026","close":6.6,"volume":190541,"sma":6.82,"rsi":44.4},{"x":670.71,"y":142.99,"date":"14 Oct 2026","close":6.5,"volume":325347,"sma":6.815,"rsi":41.6},{"x":678.79,"y":125.75,"date":"15 Oct 2026","close":6.8,"volume":318067,"sma":6.815,"rsi":51.3},{"x":686.87,"y":137.24,"date":"17 Oct 2026","close":6.6,"volume":377834,"sma":6.8,"rsi":45.9},{"x":694.95,"y":137.24,"date":"18 Oct 2026","close":6.6,"volume":44898,"sma":6.779999999999999,"rsi":45.9},{"x":703.03,"y":131.49,"date":"19 Oct 2026","close":6.7,"volume":193891,"sma":6.755,"rsi":49},{"x":711.11,"y":142.99,"date":"25 Oct 2026","close":6.5,"volume":104398,"sma":6.725,"rsi":43.6},{"x":719.19,"y":142.99,"date":"26 Oct 2026","close":6.5,"volume":50697,"sma":6.695,"rsi":43.6},{"x":727.27,"y":142.99,"date":"27 Oct 2026","close":6.5,"volume":40661,"sma":6.654999999999999,"rsi":43.6},{"x":735.35,"y":142.99,"date":"28 Oct 2026","close":6.5,"volume":85091,"sma":6.619999999999999,"rsi":43.6},{"x":743.43,"y":137.24,"date":"29 Oct 2026","close":6.6,"volume":89236,"sma":6.594999999999999,"rsi":47.5},{"x":751.52,"y":131.49,"date":"1 Nov 2026","close":6.7,"volume":358132,"sma":6.579999999999998,"rsi":51.1},{"x":759.6,"y":137.24,"date":"2 Nov 2026","close":6.6,"volume":71216,"sma":6.5699999999999985,"rsi":47.6},{"x":767.68,"y":137.24,"date":"3 Nov 2026","close":6.6,"volume":190175,"sma":6.5649999999999995,"rsi":47.6},{"x":775.76,"y":137.24,"date":"4 Nov 2026","close":6.6,"volume":118001,"sma":6.56,"rsi":47.6},{"x":783.84,"y":137.24,"date":"5 Nov 2026","close":6.6,"volume":169815,"sma":6.56,"rsi":47.6},{"x":791.92,"y":142.99,"date":"8 Nov 2026","close":6.5,"volume":13509,"sma":6.564999999999998,"rsi":43.5},{"x":800,"y":142.99,"date":"9 Nov 2026","close":6.5,"volume":149885,"sma":6.564999999999998,"rsi":43.5}]