SHAHJABANK

[{"x":0,"y":160.72,"date":"16 Jun 2026","close":16.9,"volume":916539,"sma":16.470000000000002,"rsi":54},{"x":8.08,"y":150.15,"date":"17 Jun 2026","close":17,"volume":600826,"sma":16.515,"rsi":55.7},{"x":16.16,"y":139.57,"date":"18 Jun 2026","close":17.1,"volume":533644,"sma":16.565000000000005,"rsi":57.3},{"x":24.24,"y":139.57,"date":"21 Jun 2026","close":17.1,"volume":420275,"sma":16.62,"rsi":57.3},{"x":32.32,"y":139.57,"date":"22 Jun 2026","close":17.1,"volume":459763,"sma":16.670000000000005,"rsi":57.3},{"x":40.4,"y":128.99,"date":"23 Jun 2026","close":17.2,"volume":362781,"sma":16.725000000000005,"rsi":59.2},{"x":48.48,"y":118.41,"date":"24 Jun 2026","close":17.3,"volume":462722,"sma":16.785000000000004,"rsi":61.1},{"x":56.57,"y":107.84,"date":"25 Jun 2026","close":17.4,"volume":738763,"sma":16.85,"rsi":62.9},{"x":64.65,"y":76.1,"date":"28 Jun 2026","close":17.7,"volume":917688,"sma":16.935,"rsi":67.8},{"x":72.73,"y":54.95,"date":"29 Jun 2026","close":17.9,"volume":1019542,"sma":17.025,"rsi":70.5},{"x":80.81,"y":44.37,"date":"30 Jun 2026","close":18,"volume":985729,"sma":17.109999999999996,"rsi":71.8},{"x":88.89,"y":97.26,"date":"2 Jul 2026","close":17.5,"volume":420134,"sma":17.169999999999998,"rsi":58},{"x":96.97,"y":97.26,"date":"5 Jul 2026","close":17.5,"volume":234777,"sma":17.234999999999996,"rsi":58},{"x":105.05,"y":97.26,"date":"6 Jul 2026","close":17.5,"volume":125698,"sma":17.285,"rsi":58},{"x":113.13,"y":107.84,"date":"7 Jul 2026","close":17.4,"volume":157642,"sma":17.334999999999997,"rsi":55.3},{"x":121.21,"y":97.26,"date":"8 Jul 2026","close":17.5,"volume":333271,"sma":17.369999999999997,"rsi":57.4},{"x":129.29,"y":97.26,"date":"9 Jul 2026","close":17.5,"volume":128452,"sma":17.395,"rsi":57.4},{"x":137.37,"y":107.84,"date":"12 Jul 2026","close":17.4,"volume":170108,"sma":17.4,"rsi":54.5},{"x":145.45,"y":86.68,"date":"13 Jul 2026","close":17.6,"volume":254937,"sma":17.395,"rsi":59},{"x":153.54,"y":65.53,"date":"14 Jul 2026","close":17.8,"volume":379621,"sma":17.419999999999998,"rsi":63},{"x":161.62,"y":86.68,"date":"15 Jul 2026","close":17.6,"volume":508352,"sma":17.455000000000005,"rsi":57},{"x":169.7,"y":76.1,"date":"16 Jul 2026","close":17.7,"volume":419723,"sma":17.490000000000002,"rsi":59.1},{"x":177.78,"y":86.68,"date":"19 Jul 2026","close":17.6,"volume":103200,"sma":17.515000000000004,"rsi":56.2},{"x":185.86,"y":86.68,"date":"20 Jul 2026","close":17.6,"volume":144983,"sma":17.540000000000003,"rsi":56.2},{"x":193.94,"y":65.53,"date":"21 Jul 2026","close":17.8,"volume":251330,"sma":17.575000000000003,"rsi":60.7},{"x":202.02,"y":76.1,"date":"22 Jul 2026","close":17.7,"volume":164103,"sma":17.6,"rsi":57.5},{"x":210.1,"y":107.84,"date":"23 Jul 2026","close":17.4,"volume":609803,"sma":17.605,"rsi":49.1},{"x":218.18,"y":128.99,"date":"26 Jul 2026","close":17.2,"volume":530757,"sma":17.595,"rsi":44.5},{"x":226.26,"y":97.26,"date":"27 Jul 2026","close":17.5,"volume":149825,"sma":17.585,"rsi":51.8},{"x":234.34,"y":97.26,"date":"28 Jul 2026","close":17.5,"volume":221926,"sma":17.564999999999998,"rsi":51.8},{"x":242.42,"y":97.26,"date":"29 Jul 2026","close":17.5,"volume":388907,"sma":17.54,"rsi":51.8},{"x":250.51,"y":86.68,"date":"30 Jul 2026","close":17.6,"volume":410489,"sma":17.544999999999998,"rsi":54.4},{"x":258.59,"y":97.26,"date":"2 Aug 2026","close":17.5,"volume":228098,"sma":17.545,"rsi":51.5},{"x":266.67,"y":97.26,"date":"3 Aug 2026","close":17.5,"volume":219814,"sma":17.544999999999998,"rsi":51.5},{"x":274.75,"y":107.84,"date":"4 Aug 2026","close":17.4,"volume":128899,"sma":17.544999999999998,"rsi":48.5},{"x":282.83,"y":107.84,"date":"6 Aug 2026","close":17.4,"volume":53240,"sma":17.54,"rsi":48.5},{"x":290.91,"y":107.84,"date":"9 Aug 2026","close":17.4,"volume":88013,"sma":17.534999999999997,"rsi":48.5},{"x":298.99,"y":97.26,"date":"10 Aug 2026","close":17.5,"volume":102363,"sma":17.54,"rsi":52},{"x":307.07,"y":86.68,"date":"11 Aug 2026","close":17.6,"volume":174398,"sma":17.54,"rsi":55.2},{"x":315.15,"y":86.68,"date":"12 Aug 2026","close":17.6,"volume":278999,"sma":17.529999999999998,"rsi":55.2},{"x":323.23,"y":86.68,"date":"13 Aug 2026","close":17.6,"volume":161797,"sma":17.53,"rsi":55.2},{"x":331.31,"y":97.26,"date":"16 Aug 2026","close":17.5,"volume":83717,"sma":17.520000000000003,"rsi":50.9},{"x":339.39,"y":97.26,"date":"17 Aug 2026","close":17.5,"volume":97980,"sma":17.515000000000004,"rsi":50.9},{"x":347.47,"y":97.26,"date":"18 Aug 2026","close":17.5,"volume":168101,"sma":17.51,"rsi":50.9},{"x":355.56,"y":107.84,"date":"19 Aug 2026","close":17.4,"volume":119499,"sma":17.490000000000002,"rsi":46.4},{"x":363.64,"y":86.68,"date":"20 Aug 2026","close":17.6,"volume":245703,"sma":17.485,"rsi":55},{"x":371.72,"y":97.26,"date":"23 Aug 2026","close":17.5,"volume":66613,"sma":17.490000000000002,"rsi":50.6},{"x":379.8,"y":97.26,"date":"24 Aug 2026","close":17.5,"volume":231344,"sma":17.505000000000003,"rsi":50.6},{"x":387.88,"y":86.68,"date":"25 Aug 2026","close":17.6,"volume":144253,"sma":17.51,"rsi":54.8},{"x":395.96,"y":86.68,"date":"27 Aug 2026","close":17.6,"volume":120502,"sma":17.515000000000004,"rsi":54.8},{"x":404.04,"y":97.26,"date":"30 Aug 2026","close":17.5,"volume":55279,"sma":17.515000000000004,"rsi":49.9},{"x":412.12,"y":97.26,"date":"31 Aug 2026","close":17.5,"volume":214731,"sma":17.51,"rsi":49.9},{"x":420.2,"y":86.68,"date":"1 Sep 2026","close":17.6,"volume":212897,"sma":17.515000000000004,"rsi":54.6},{"x":428.28,"y":86.68,"date":"2 Sep 2026","close":17.6,"volume":149335,"sma":17.520000000000003,"rsi":54.6},{"x":436.36,"y":97.26,"date":"3 Sep 2026","close":17.5,"volume":28916,"sma":17.525000000000002,"rsi":49.2},{"x":444.44,"y":107.84,"date":"6 Sep 2026","close":17.4,"volume":225271,"sma":17.525,"rsi":44.5},{"x":452.53,"y":107.84,"date":"7 Sep 2026","close":17.4,"volume":39413,"sma":17.525,"rsi":44.5},{"x":460.61,"y":107.84,"date":"8 Sep 2026","close":17.4,"volume":49793,"sma":17.52,"rsi":44.5},{"x":468.69,"y":97.26,"date":"9 Sep 2026","close":17.5,"volume":77076,"sma":17.514999999999993,"rsi":50.4},{"x":476.77,"y":107.84,"date":"10 Sep 2026","close":17.4,"volume":34777,"sma":17.504999999999995,"rsi":45.2},{"x":484.85,"y":118.41,"date":"13 Sep 2026","close":17.3,"volume":159183,"sma":17.489999999999995,"rsi":40.7},{"x":492.93,"y":128.99,"date":"14 Sep 2026","close":17.2,"volume":181603,"sma":17.474999999999998,"rsi":36.8},{"x":501.01,"y":128.99,"date":"15 Sep 2026","close":17.2,"volume":280999,"sma":17.459999999999997,"rsi":36.8},{"x":509.09,"y":97.26,"date":"16 Sep 2026","close":17.5,"volume":104451,"sma":17.46,"rsi":52.7},{"x":517.17,"y":97.26,"date":"17 Sep 2026","close":17.5,"volume":339085,"sma":17.465,"rsi":52.7},{"x":525.25,"y":86.68,"date":"20 Sep 2026","close":17.6,"volume":429759,"sma":17.465,"rsi":57},{"x":533.33,"y":97.26,"date":"21 Sep 2026","close":17.5,"volume":116814,"sma":17.465000000000003,"rsi":52},{"x":541.41,"y":128.99,"date":"22 Sep 2026","close":17.2,"volume":911495,"sma":17.450000000000003,"rsi":40.5},{"x":549.49,"y":86.68,"date":"23 Sep 2026","close":17.6,"volume":193788,"sma":17.450000000000003,"rsi":54.8},{"x":557.58,"y":97.26,"date":"24 Sep 2026","close":17.5,"volume":233984,"sma":17.445,"rsi":51.5},{"x":565.66,"y":128.99,"date":"27 Sep 2026","close":17.2,"volume":79838,"sma":17.43,"rsi":43},{"x":573.74,"y":107.84,"date":"28 Sep 2026","close":17.4,"volume":40535,"sma":17.425,"rsi":49},{"x":581.82,"y":107.84,"date":"29 Sep 2026","close":17.4,"volume":100492,"sma":17.415,"rsi":49},{"x":589.9,"y":97.26,"date":"30 Sep 2026","close":17.5,"volume":436716,"sma":17.409999999999997,"rsi":52},{"x":597.98,"y":118.41,"date":"1 Oct 2026","close":17.3,"volume":135117,"sma":17.399999999999995,"rsi":46.2},{"x":606.06,"y":118.41,"date":"4 Oct 2026","close":17.3,"volume":52625,"sma":17.394999999999996,"rsi":46.2},{"x":614.14,"y":128.99,"date":"5 Oct 2026","close":17.2,"volume":60885,"sma":17.384999999999998,"rsi":43.5},{"x":622.22,"y":128.99,"date":"6 Oct 2026","close":17.2,"volume":68540,"sma":17.375,"rsi":43.5},{"x":630.3,"y":97.26,"date":"7 Oct 2026","close":17.5,"volume":89645,"sma":17.375,"rsi":53.2},{"x":638.38,"y":128.99,"date":"8 Oct 2026","close":17.2,"volume":148618,"sma":17.365,"rsi":44.9},{"x":646.46,"y":128.99,"date":"11 Oct 2026","close":17.2,"volume":56673,"sma":17.36,"rsi":44.9},{"x":654.55,"y":128.99,"date":"12 Oct 2026","close":17.2,"volume":111041,"sma":17.36,"rsi":44.9},{"x":662.63,"y":97.26,"date":"13 Oct 2026","close":17.5,"volume":509390,"sma":17.375,"rsi":53.9},{"x":670.71,"y":107.84,"date":"14 Oct 2026","close":17.4,"volume":16400,"sma":17.369999999999997,"rsi":50.9},{"x":678.79,"y":118.41,"date":"15 Oct 2026","close":17.3,"volume":43467,"sma":17.36,"rsi":48},{"x":686.87,"y":128.99,"date":"17 Oct 2026","close":17.2,"volume":81390,"sma":17.339999999999996,"rsi":45.3},{"x":694.95,"y":128.99,"date":"18 Oct 2026","close":17.2,"volume":101073,"sma":17.324999999999996,"rsi":45.3},{"x":703.03,"y":128.99,"date":"19 Oct 2026","close":17.2,"volume":146902,"sma":17.324999999999996,"rsi":45.3},{"x":711.11,"y":118.41,"date":"25 Oct 2026","close":17.3,"volume":312737,"sma":17.309999999999995,"rsi":48.9},{"x":719.19,"y":107.84,"date":"26 Oct 2026","close":17.4,"volume":80046,"sma":17.304999999999996,"rsi":52.4},{"x":727.27,"y":128.99,"date":"27 Oct 2026","close":17.2,"volume":97435,"sma":17.305,"rsi":45.8},{"x":735.35,"y":118.41,"date":"28 Oct 2026","close":17.3,"volume":71846,"sma":17.299999999999997,"rsi":49.2},{"x":743.43,"y":118.41,"date":"29 Oct 2026","close":17.3,"volume":65395,"sma":17.294999999999998,"rsi":49.2},{"x":751.52,"y":118.41,"date":"1 Nov 2026","close":17.3,"volume":40313,"sma":17.285,"rsi":49.2},{"x":759.6,"y":128.99,"date":"2 Nov 2026","close":17.2,"volume":123590,"sma":17.28,"rsi":45.6},{"x":767.68,"y":128.99,"date":"3 Nov 2026","close":17.2,"volume":219489,"sma":17.275,"rsi":45.6},{"x":775.76,"y":118.41,"date":"4 Nov 2026","close":17.3,"volume":50556,"sma":17.28,"rsi":49.9},{"x":783.84,"y":118.41,"date":"5 Nov 2026","close":17.3,"volume":86916,"sma":17.285,"rsi":49.9},{"x":791.92,"y":118.41,"date":"8 Nov 2026","close":17.3,"volume":32953,"sma":17.275,"rsi":49.9},{"x":800,"y":118.41,"date":"9 Nov 2026","close":17.3,"volume":46264,"sma":17.280000000000005,"rsi":49.9}]