SHARPIND

[{"x":0,"y":144.8,"date":"16 Jun 2026","close":17.3,"volume":55331,"sma":16.96,"rsi":56.8},{"x":8.08,"y":138.5,"date":"17 Jun 2026","close":18.9,"volume":1108232,"sma":17.055,"rsi":69.9},{"x":16.16,"y":133.78,"date":"18 Jun 2026","close":20.1,"volume":686635,"sma":17.229999999999997,"rsi":75.8},{"x":24.24,"y":136.53,"date":"21 Jun 2026","close":19.4,"volume":662365,"sma":17.38,"rsi":67.5},{"x":32.32,"y":138.11,"date":"22 Jun 2026","close":19,"volume":336713,"sma":17.509999999999998,"rsi":63.2},{"x":40.4,"y":131.02,"date":"23 Jun 2026","close":20.8,"volume":1901713,"sma":17.69,"rsi":71.8},{"x":48.48,"y":125.12,"date":"24 Jun 2026","close":22.3,"volume":2098724,"sma":17.970000000000002,"rsi":76.7},{"x":56.57,"y":124.33,"date":"25 Jun 2026","close":22.5,"volume":2475814,"sma":18.250000000000004,"rsi":77.3},{"x":64.65,"y":126.69,"date":"28 Jun 2026","close":21.9,"volume":1773153,"sma":18.494999999999997,"rsi":71.7},{"x":72.73,"y":125.9,"date":"29 Jun 2026","close":22.1,"volume":1863551,"sma":18.765000000000004,"rsi":72.4},{"x":80.81,"y":127.87,"date":"30 Jun 2026","close":21.6,"volume":1742600,"sma":18.990000000000002,"rsi":67.7},{"x":88.89,"y":123.15,"date":"2 Jul 2026","close":22.8,"volume":2388005,"sma":19.280000000000005,"rsi":72.3},{"x":96.97,"y":126.69,"date":"5 Jul 2026","close":21.9,"volume":861782,"sma":19.54,"rsi":64.9},{"x":105.05,"y":125.9,"date":"6 Jul 2026","close":22.1,"volume":1109580,"sma":19.795,"rsi":65.7},{"x":113.13,"y":120,"date":"7 Jul 2026","close":23.6,"volume":4195012,"sma":20.140000000000004,"rsi":71.3},{"x":121.21,"y":111.34,"date":"8 Jul 2026","close":25.8,"volume":4568226,"sma":20.580000000000005,"rsi":77.2},{"x":129.29,"y":108.19,"date":"9 Jul 2026","close":26.6,"volume":4748833,"sma":21.040000000000006,"rsi":78.9},{"x":137.37,"y":105.83,"date":"12 Jul 2026","close":27.2,"volume":3574525,"sma":21.520000000000003,"rsi":80.1},{"x":145.45,"y":97.96,"date":"13 Jul 2026","close":29.2,"volume":8995525,"sma":22.105,"rsi":83.4},{"x":153.54,"y":93.63,"date":"14 Jul 2026","close":30.3,"volume":5457713,"sma":22.770000000000003,"rsi":84.9},{"x":161.62,"y":89.3,"date":"15 Jul 2026","close":31.4,"volume":4855244,"sma":23.475,"rsi":86.3},{"x":169.7,"y":87.72,"date":"16 Jul 2026","close":31.8,"volume":4268204,"sma":24.12,"rsi":86.7},{"x":177.78,"y":81.42,"date":"19 Jul 2026","close":33.4,"volume":7191196,"sma":24.785,"rsi":88.4},{"x":185.86,"y":82.6,"date":"20 Jul 2026","close":33.1,"volume":3460850,"sma":25.47,"rsi":86.2},{"x":193.94,"y":82.21,"date":"21 Jul 2026","close":33.2,"volume":2426069,"sma":26.18,"rsi":86.3},{"x":202.02,"y":75.13,"date":"22 Jul 2026","close":35,"volume":3788674,"sma":26.889999999999997,"rsi":88.3},{"x":210.1,"y":73.94,"date":"23 Jul 2026","close":35.3,"volume":9631876,"sma":27.54,"rsi":88.6},{"x":218.18,"y":77.49,"date":"26 Jul 2026","close":34.4,"volume":2626252,"sma":28.134999999999998,"rsi":81.8},{"x":226.26,"y":69.22,"date":"27 Jul 2026","close":36.5,"volume":4297837,"sma":28.865,"rsi":84.8},{"x":234.34,"y":69.22,"date":"28 Jul 2026","close":36.5,"volume":8175785,"sma":29.585,"rsi":84.8},{"x":242.42,"y":73.55,"date":"29 Jul 2026","close":35.4,"volume":3818930,"sma":30.274999999999995,"rsi":77.2},{"x":250.51,"y":74.73,"date":"30 Jul 2026","close":35.1,"volume":2455253,"sma":30.889999999999997,"rsi":75.2},{"x":258.59,"y":66.86,"date":"2 Aug 2026","close":37.1,"volume":5481909,"sma":31.650000000000006,"rsi":79.1},{"x":266.67,"y":57.41,"date":"3 Aug 2026","close":39.5,"volume":10481208,"sma":32.52,"rsi":82.6},{"x":274.75,"y":49.15,"date":"4 Aug 2026","close":41.6,"volume":7934730,"sma":33.42,"rsi":84.9},{"x":282.83,"y":58.99,"date":"6 Aug 2026","close":39.1,"volume":11971056,"sma":34.085,"rsi":72.3},{"x":290.91,"y":46,"date":"9 Aug 2026","close":42.4,"volume":9860508,"sma":34.875,"rsi":77.2},{"x":298.99,"y":45.6,"date":"10 Aug 2026","close":42.5,"volume":3809529,"sma":35.64,"rsi":77.3},{"x":307.07,"y":44.03,"date":"11 Aug 2026","close":42.9,"volume":9665203,"sma":36.325,"rsi":77.8},{"x":315.15,"y":39.3,"date":"12 Aug 2026","close":44.1,"volume":8710032,"sma":37.015,"rsi":79.4},{"x":323.23,"y":40.48,"date":"13 Aug 2026","close":43.8,"volume":8051187,"sma":37.635000000000005,"rsi":77.9},{"x":331.31,"y":53.48,"date":"16 Aug 2026","close":40.5,"volume":4480235,"sma":38.07,"rsi":63.7},{"x":339.39,"y":64.89,"date":"17 Aug 2026","close":37.6,"volume":5813243,"sma":38.28000000000001,"rsi":54.3},{"x":347.47,"y":79.06,"date":"18 Aug 2026","close":34,"volume":3948383,"sma":38.325,"rsi":45.4},{"x":355.56,"y":90.87,"date":"19 Aug 2026","close":31,"volume":6841623,"sma":38.215,"rsi":39.5},{"x":363.64,"y":78.67,"date":"20 Aug 2026","close":34.1,"volume":6014498,"sma":38.17,"rsi":47.1},{"x":371.72,"y":68.83,"date":"23 Aug 2026","close":36.6,"volume":10181152,"sma":38.235,"rsi":52.3},{"x":379.8,"y":83,"date":"24 Aug 2026","close":33,"volume":7739755,"sma":38.165000000000006,"rsi":45.4},{"x":387.88,"y":95.99,"date":"25 Aug 2026","close":29.7,"volume":8495002,"sma":37.825,"rsi":40.2},{"x":395.96,"y":105.83,"date":"27 Aug 2026","close":27.2,"volume":17816428,"sma":37.36000000000001,"rsi":36.7},{"x":404.04,"y":112.52,"date":"30 Aug 2026","close":25.5,"volume":7796183,"sma":36.86500000000001,"rsi":34.5},{"x":412.12,"y":118.82,"date":"31 Aug 2026","close":23.9,"volume":13539321,"sma":36.30500000000001,"rsi":32.6},{"x":420.2,"y":116.85,"date":"1 Sep 2026","close":24.4,"volume":7509062,"sma":35.67,"rsi":33.8},{"x":428.28,"y":119.21,"date":"2 Sep 2026","close":23.8,"volume":9432097,"sma":34.885000000000005,"rsi":33},{"x":436.36,"y":127.87,"date":"3 Sep 2026","close":21.6,"volume":15438669,"sma":33.885000000000005,"rsi":30.2},{"x":444.44,"y":136.14,"date":"6 Sep 2026","close":19.5,"volume":10050462,"sma":32.905,"rsi":27.8},{"x":452.53,"y":132.99,"date":"7 Sep 2026","close":20.3,"volume":14243289,"sma":31.799999999999994,"rsi":30.1},{"x":460.61,"y":138.5,"date":"8 Sep 2026","close":18.9,"volume":11363901,"sma":30.619999999999994,"rsi":28.4},{"x":468.69,"y":135.75,"date":"9 Sep 2026","close":19.6,"volume":13953189,"sma":29.454999999999995,"rsi":30.5},{"x":476.77,"y":138.11,"date":"10 Sep 2026","close":19,"volume":9794553,"sma":28.2,"rsi":29.7},{"x":484.85,"y":144.41,"date":"13 Sep 2026","close":17.4,"volume":10519592,"sma":26.880000000000003,"rsi":27.6},{"x":492.93,"y":143.62,"date":"14 Sep 2026","close":17.6,"volume":8577350,"sma":25.734999999999996,"rsi":28.3},{"x":501.01,"y":140.86,"date":"15 Sep 2026","close":18.3,"volume":9589085,"sma":24.77,"rsi":30.7},{"x":509.09,"y":142.44,"date":"16 Sep 2026","close":17.9,"volume":9702503,"sma":23.965,"rsi":30.1},{"x":517.17,"y":136.53,"date":"17 Sep 2026","close":19.4,"volume":14229572,"sma":23.384999999999998,"rsi":35.5},{"x":525.25,"y":132.99,"date":"20 Sep 2026","close":20.3,"volume":12690332,"sma":22.695,"rsi":38.6},{"x":533.33,"y":135.75,"date":"21 Sep 2026","close":19.6,"volume":13287158,"sma":21.845000000000002,"rsi":37.1},{"x":541.41,"y":136.14,"date":"22 Sep 2026","close":19.5,"volume":9249277,"sma":21.17,"rsi":36.9},{"x":549.49,"y":135.35,"date":"23 Sep 2026","close":19.7,"volume":7965145,"sma":20.67,"rsi":37.7},{"x":557.58,"y":137.71,"date":"24 Sep 2026","close":19.1,"volume":9085813,"sma":20.265,"rsi":36.2},{"x":565.66,"y":142.04,"date":"27 Sep 2026","close":18,"volume":9043957,"sma":19.89,"rsi":33.7},{"x":573.74,"y":142.83,"date":"28 Sep 2026","close":17.8,"volume":5350857,"sma":19.585,"rsi":33.2},{"x":581.82,"y":139.29,"date":"29 Sep 2026","close":18.7,"volume":7689698,"sma":19.300000000000004,"rsi":37.4},{"x":589.9,"y":137.32,"date":"30 Sep 2026","close":19.2,"volume":7920820,"sma":19.07,"rsi":39.6},{"x":597.98,"y":141.26,"date":"1 Oct 2026","close":18.2,"volume":8462999,"sma":18.9,"rsi":36.8},{"x":606.06,"y":143.22,"date":"4 Oct 2026","close":17.7,"volume":5466849,"sma":18.81,"rsi":35.4},{"x":614.14,"y":144.41,"date":"5 Oct 2026","close":17.4,"volume":4976592,"sma":18.664999999999996,"rsi":34.6},{"x":622.22,"y":146.77,"date":"6 Oct 2026","close":16.8,"volume":5165723,"sma":18.559999999999995,"rsi":32.9},{"x":630.3,"y":146.37,"date":"7 Oct 2026","close":16.9,"volume":5143904,"sma":18.424999999999997,"rsi":33.5},{"x":638.38,"y":148.74,"date":"8 Oct 2026","close":16.3,"volume":6403058,"sma":18.29,"rsi":31.7},{"x":646.46,"y":153.85,"date":"11 Oct 2026","close":15,"volume":8605286,"sma":18.169999999999995,"rsi":28.2},{"x":654.55,"y":158.97,"date":"12 Oct 2026","close":13.7,"volume":7329442,"sma":17.974999999999998,"rsi":25.3},{"x":662.63,"y":157.4,"date":"13 Oct 2026","close":14.1,"volume":5871862,"sma":17.764999999999997,"rsi":27.8},{"x":670.71,"y":160.15,"date":"14 Oct 2026","close":13.4,"volume":5913381,"sma":17.54,"rsi":26.1},{"x":678.79,"y":158.97,"date":"15 Oct 2026","close":13.7,"volume":4755512,"sma":17.255,"rsi":28.1},{"x":686.87,"y":160.15,"date":"17 Oct 2026","close":13.4,"volume":3647264,"sma":16.909999999999997,"rsi":27.3},{"x":694.95,"y":162.91,"date":"18 Oct 2026","close":12.7,"volume":5001461,"sma":16.564999999999998,"rsi":25.5},{"x":703.03,"y":168.81,"date":"19 Oct 2026","close":11.2,"volume":9090196,"sma":16.15,"rsi":22.1},{"x":711.11,"y":168.42,"date":"25 Oct 2026","close":11.3,"volume":2731337,"sma":15.73,"rsi":22.9},{"x":719.19,"y":169.99,"date":"26 Oct 2026","close":10.9,"volume":2129001,"sma":15.319999999999999,"rsi":22},{"x":727.27,"y":171.17,"date":"27 Oct 2026","close":10.6,"volume":2011308,"sma":14.95,"rsi":21.3},{"x":735.35,"y":168.42,"date":"28 Oct 2026","close":11.3,"volume":1982541,"sma":14.624999999999996,"rsi":26.9},{"x":743.43,"y":169.99,"date":"29 Oct 2026","close":10.9,"volume":972895,"sma":14.235,"rsi":25.8},{"x":751.52,"y":170.39,"date":"1 Nov 2026","close":10.8,"volume":1234329,"sma":13.815000000000001,"rsi":25.5},{"x":759.6,"y":169.6,"date":"2 Nov 2026","close":11,"volume":1877283,"sma":13.454999999999998,"rsi":27.2},{"x":767.68,"y":169.6,"date":"3 Nov 2026","close":11,"volume":1383595,"sma":13.120000000000001,"rsi":27.2},{"x":775.76,"y":168.02,"date":"4 Nov 2026","close":11.4,"volume":1948285,"sma":12.820000000000002,"rsi":31},{"x":783.84,"y":164.09,"date":"5 Nov 2026","close":12.4,"volume":3926339,"sma":12.600000000000003,"rsi":39.4},{"x":791.92,"y":164.87,"date":"8 Nov 2026","close":12.2,"volume":1635009,"sma":12.365000000000002,"rsi":38.4},{"x":800,"y":166.06,"date":"9 Nov 2026","close":11.9,"volume":2530340,"sma":12.145000000000001,"rsi":36.9}]