SHASHADNIM

[{"x":0,"y":175.3,"date":"16 Jun 2026","close":23.8,"volume":2622484,"sma":22.315,"rsi":76.4},{"x":8.08,"y":171.14,"date":"17 Jun 2026","close":24,"volume":1360274,"sma":22.425,"rsi":77.7},{"x":16.16,"y":169.06,"date":"18 Jun 2026","close":24.1,"volume":1426725,"sma":22.544999999999998,"rsi":78.4},{"x":24.24,"y":177.38,"date":"21 Jun 2026","close":23.7,"volume":612286,"sma":22.669999999999998,"rsi":69.7},{"x":32.32,"y":183.63,"date":"22 Jun 2026","close":23.4,"volume":851381,"sma":22.78,"rsi":63.9},{"x":40.4,"y":179.47,"date":"23 Jun 2026","close":23.6,"volume":529434,"sma":22.905,"rsi":65.9},{"x":48.48,"y":169.06,"date":"24 Jun 2026","close":24.1,"volume":1562944,"sma":23.065,"rsi":70.4},{"x":56.57,"y":164.9,"date":"25 Jun 2026","close":24.3,"volume":572301,"sma":23.220000000000006,"rsi":72},{"x":64.65,"y":158.66,"date":"28 Jun 2026","close":24.6,"volume":1759028,"sma":23.370000000000005,"rsi":74.2},{"x":72.73,"y":158.66,"date":"29 Jun 2026","close":24.6,"volume":1681190,"sma":23.510000000000005,"rsi":74.2},{"x":80.81,"y":152.41,"date":"30 Jun 2026","close":24.9,"volume":1610760,"sma":23.625000000000004,"rsi":76.4},{"x":88.89,"y":144.09,"date":"2 Jul 2026","close":25.3,"volume":957121,"sma":23.765000000000004,"rsi":78.9},{"x":96.97,"y":137.84,"date":"5 Jul 2026","close":25.6,"volume":785905,"sma":23.885000000000005,"rsi":80.6},{"x":105.05,"y":142.01,"date":"6 Jul 2026","close":25.4,"volume":1210872,"sma":24.000000000000004,"rsi":76.2},{"x":113.13,"y":127.44,"date":"7 Jul 2026","close":26.1,"volume":1244460,"sma":24.165000000000006,"rsi":80.3},{"x":121.21,"y":129.52,"date":"8 Jul 2026","close":26,"volume":1334438,"sma":24.32,"rsi":78.2},{"x":129.29,"y":127.44,"date":"9 Jul 2026","close":26.1,"volume":654660,"sma":24.475,"rsi":78.8},{"x":137.37,"y":108.71,"date":"12 Jul 2026","close":27,"volume":2551987,"sma":24.675000000000004,"rsi":83.2},{"x":145.45,"y":108.71,"date":"13 Jul 2026","close":27,"volume":1409280,"sma":24.855,"rsi":83.2},{"x":153.54,"y":108.71,"date":"14 Jul 2026","close":27,"volume":851099,"sma":25.03,"rsi":83.2},{"x":161.62,"y":106.63,"date":"15 Jul 2026","close":27.1,"volume":986300,"sma":25.195,"rsi":83.6},{"x":169.7,"y":106.63,"date":"16 Jul 2026","close":27.1,"volume":919945,"sma":25.35,"rsi":83.6},{"x":177.78,"y":96.22,"date":"19 Jul 2026","close":27.6,"volume":1748447,"sma":25.525000000000006,"rsi":85.9},{"x":185.86,"y":92.06,"date":"20 Jul 2026","close":27.8,"volume":692079,"sma":25.730000000000008,"rsi":86.7},{"x":193.94,"y":96.22,"date":"21 Jul 2026","close":27.6,"volume":807706,"sma":25.940000000000005,"rsi":81.7},{"x":202.02,"y":92.06,"date":"22 Jul 2026","close":27.8,"volume":1496526,"sma":26.150000000000006,"rsi":82.8},{"x":210.1,"y":69.17,"date":"23 Jul 2026","close":28.9,"volume":3441124,"sma":26.390000000000004,"rsi":87.2},{"x":218.18,"y":71.25,"date":"26 Jul 2026","close":28.8,"volume":1326277,"sma":26.615000000000002,"rsi":85.1},{"x":226.26,"y":75.41,"date":"27 Jul 2026","close":28.6,"volume":1960233,"sma":26.815000000000005,"rsi":80.8},{"x":234.34,"y":67.09,"date":"28 Jul 2026","close":29,"volume":1063053,"sma":27.035000000000004,"rsi":82.7},{"x":242.42,"y":69.17,"date":"29 Jul 2026","close":28.9,"volume":1632644,"sma":27.235000000000007,"rsi":80.6},{"x":250.51,"y":69.17,"date":"30 Jul 2026","close":28.9,"volume":941495,"sma":27.415000000000003,"rsi":80.6},{"x":258.59,"y":46.28,"date":"2 Aug 2026","close":30,"volume":3684538,"sma":27.635,"rsi":85.3},{"x":266.67,"y":50.44,"date":"3 Aug 2026","close":29.8,"volume":1411567,"sma":27.854999999999997,"rsi":81.4},{"x":274.75,"y":62.93,"date":"4 Aug 2026","close":29.2,"volume":1896803,"sma":28.01,"rsi":70.9},{"x":282.83,"y":77.49,"date":"6 Aug 2026","close":28.5,"volume":1077252,"sma":28.134999999999998,"rsi":61},{"x":290.91,"y":79.58,"date":"9 Aug 2026","close":28.4,"volume":920292,"sma":28.249999999999993,"rsi":59.7},{"x":298.99,"y":71.25,"date":"10 Aug 2026","close":28.8,"volume":1738387,"sma":28.339999999999996,"rsi":63.1},{"x":307.07,"y":69.17,"date":"11 Aug 2026","close":28.9,"volume":1301993,"sma":28.434999999999995,"rsi":63.9},{"x":315.15,"y":67.09,"date":"12 Aug 2026","close":29,"volume":2680182,"sma":28.534999999999997,"rsi":64.7},{"x":323.23,"y":50.44,"date":"13 Aug 2026","close":29.8,"volume":1284296,"sma":28.669999999999998,"rsi":70.6},{"x":331.31,"y":60.85,"date":"16 Aug 2026","close":29.3,"volume":2058437,"sma":28.779999999999994,"rsi":63.5},{"x":339.39,"y":83.74,"date":"17 Aug 2026","close":28.2,"volume":785000,"sma":28.809999999999995,"rsi":51.3},{"x":347.47,"y":87.9,"date":"18 Aug 2026","close":28,"volume":704632,"sma":28.82,"rsi":49.5},{"x":355.56,"y":81.66,"date":"19 Aug 2026","close":28.3,"volume":440680,"sma":28.854999999999997,"rsi":52.2},{"x":363.64,"y":79.58,"date":"20 Aug 2026","close":28.4,"volume":338763,"sma":28.884999999999998,"rsi":53.2},{"x":371.72,"y":87.9,"date":"23 Aug 2026","close":28,"volume":300264,"sma":28.839999999999996,"rsi":49.1},{"x":379.8,"y":106.63,"date":"24 Aug 2026","close":27.1,"volume":418378,"sma":28.755000000000003,"rsi":41.3},{"x":387.88,"y":108.71,"date":"25 Aug 2026","close":27,"volume":229485,"sma":28.675,"rsi":40.6},{"x":395.96,"y":121.2,"date":"27 Aug 2026","close":26.4,"volume":319961,"sma":28.544999999999998,"rsi":36.2},{"x":404.04,"y":117.03,"date":"30 Aug 2026","close":26.6,"volume":635275,"sma":28.43,"rsi":38.6},{"x":412.12,"y":108.71,"date":"31 Aug 2026","close":27,"volume":336450,"sma":28.335,"rsi":43.1},{"x":420.2,"y":106.63,"date":"1 Sep 2026","close":27.1,"volume":330388,"sma":28.190000000000005,"rsi":44.2},{"x":428.28,"y":98.31,"date":"2 Sep 2026","close":27.5,"volume":612571,"sma":28.075,"rsi":48.5},{"x":436.36,"y":87.9,"date":"3 Sep 2026","close":28,"volume":1020250,"sma":28.014999999999997,"rsi":53.4},{"x":444.44,"y":89.98,"date":"6 Sep 2026","close":27.9,"volume":538704,"sma":27.984999999999996,"rsi":52.3},{"x":452.53,"y":83.74,"date":"7 Sep 2026","close":28.2,"volume":399740,"sma":27.975000000000005,"rsi":55.2},{"x":460.61,"y":92.06,"date":"8 Sep 2026","close":27.8,"volume":566946,"sma":27.925,"rsi":50.8},{"x":468.69,"y":87.9,"date":"9 Sep 2026","close":28,"volume":394925,"sma":27.880000000000003,"rsi":52.8},{"x":476.77,"y":102.47,"date":"10 Sep 2026","close":27.3,"volume":478841,"sma":27.794999999999998,"rsi":45.7},{"x":484.85,"y":102.47,"date":"13 Sep 2026","close":27.3,"volume":384121,"sma":27.669999999999998,"rsi":45.7},{"x":492.93,"y":106.63,"date":"14 Sep 2026","close":27.1,"volume":432030,"sma":27.560000000000002,"rsi":43.8},{"x":501.01,"y":89.98,"date":"15 Sep 2026","close":27.9,"volume":666475,"sma":27.544999999999998,"rsi":52.5},{"x":509.09,"y":98.31,"date":"16 Sep 2026","close":27.5,"volume":420491,"sma":27.52,"rsi":48.4},{"x":517.17,"y":104.55,"date":"17 Sep 2026","close":27.2,"volume":328034,"sma":27.465000000000003,"rsi":45.6},{"x":525.25,"y":92.06,"date":"20 Sep 2026","close":27.8,"volume":373279,"sma":27.434999999999995,"rsi":51.7},{"x":533.33,"y":104.55,"date":"21 Sep 2026","close":27.2,"volume":327434,"sma":27.395000000000003,"rsi":46.1},{"x":541.41,"y":112.87,"date":"22 Sep 2026","close":26.8,"volume":247114,"sma":27.380000000000003,"rsi":42.8},{"x":549.49,"y":110.79,"date":"23 Sep 2026","close":26.9,"volume":840476,"sma":27.375,"rsi":43.9},{"x":557.58,"y":106.63,"date":"24 Sep 2026","close":27.1,"volume":255906,"sma":27.410000000000004,"rsi":46.1},{"x":565.66,"y":117.03,"date":"27 Sep 2026","close":26.6,"volume":150563,"sma":27.410000000000004,"rsi":41.7},{"x":573.74,"y":125.36,"date":"28 Sep 2026","close":26.2,"volume":302280,"sma":27.370000000000005,"rsi":38.5},{"x":581.82,"y":110.79,"date":"29 Sep 2026","close":26.9,"volume":829858,"sma":27.360000000000003,"rsi":46.2},{"x":589.9,"y":100.39,"date":"30 Sep 2026","close":27.4,"volume":302212,"sma":27.355,"rsi":51},{"x":597.98,"y":96.22,"date":"1 Oct 2026","close":27.6,"volume":606198,"sma":27.335,"rsi":52.8},{"x":606.06,"y":94.14,"date":"4 Oct 2026","close":27.7,"volume":443556,"sma":27.325,"rsi":53.7},{"x":614.14,"y":98.31,"date":"5 Oct 2026","close":27.5,"volume":331226,"sma":27.290000000000003,"rsi":51.5},{"x":622.22,"y":110.79,"date":"6 Oct 2026","close":26.9,"volume":1217835,"sma":27.244999999999997,"rsi":45.6},{"x":630.3,"y":106.63,"date":"7 Oct 2026","close":27.1,"volume":448555,"sma":27.2,"rsi":47.8},{"x":638.38,"y":102.47,"date":"8 Oct 2026","close":27.3,"volume":349087,"sma":27.199999999999996,"rsi":49.9},{"x":646.46,"y":112.87,"date":"11 Oct 2026","close":26.8,"volume":215542,"sma":27.174999999999994,"rsi":45},{"x":654.55,"y":114.95,"date":"12 Oct 2026","close":26.7,"volume":220203,"sma":27.155,"rsi":44},{"x":662.63,"y":121.2,"date":"13 Oct 2026","close":26.4,"volume":207742,"sma":27.080000000000002,"rsi":41.3},{"x":670.71,"y":114.95,"date":"14 Oct 2026","close":26.7,"volume":186149,"sma":27.040000000000003,"rsi":45},{"x":678.79,"y":104.55,"date":"15 Oct 2026","close":27.2,"volume":298244,"sma":27.040000000000003,"rsi":50.6},{"x":686.87,"y":102.47,"date":"17 Oct 2026","close":27.3,"volume":109291,"sma":27.014999999999997,"rsi":51.7},{"x":694.95,"y":106.63,"date":"18 Oct 2026","close":27.1,"volume":143222,"sma":27.009999999999998,"rsi":49.4},{"x":703.03,"y":114.95,"date":"19 Oct 2026","close":26.7,"volume":146802,"sma":27.005000000000003,"rsi":45.1},{"x":711.11,"y":117.03,"date":"25 Oct 2026","close":26.6,"volume":98588,"sma":26.990000000000002,"rsi":44.1},{"x":719.19,"y":117.03,"date":"26 Oct 2026","close":26.6,"volume":241394,"sma":26.964999999999996,"rsi":44.1},{"x":727.27,"y":125.36,"date":"27 Oct 2026","close":26.2,"volume":200254,"sma":26.945,"rsi":39.8},{"x":735.35,"y":112.87,"date":"28 Oct 2026","close":26.8,"volume":180153,"sma":26.975,"rsi":47.9},{"x":743.43,"y":121.2,"date":"29 Oct 2026","close":26.4,"volume":277062,"sma":26.95,"rsi":43.7},{"x":751.52,"y":123.28,"date":"1 Nov 2026","close":26.3,"volume":73001,"sma":26.895,"rsi":42.7},{"x":759.6,"y":137.84,"date":"2 Nov 2026","close":25.6,"volume":169009,"sma":26.795000000000005,"rsi":36.3},{"x":767.68,"y":144.09,"date":"3 Nov 2026","close":25.3,"volume":358166,"sma":26.675,"rsi":34},{"x":775.76,"y":148.25,"date":"4 Nov 2026","close":25.1,"volume":275792,"sma":26.555,"rsi":32.5},{"x":783.84,"y":142.01,"date":"5 Nov 2026","close":25.4,"volume":202705,"sma":26.480000000000008,"rsi":37},{"x":791.92,"y":150.33,"date":"8 Nov 2026","close":25,"volume":244001,"sma":26.375,"rsi":33.8},{"x":800,"y":150.33,"date":"9 Nov 2026","close":25,"volume":200044,"sma":26.26,"rsi":33.8}]