SHEPHERD

[{"x":0,"y":77.85,"date":"16 Jun 2026","close":16.5,"volume":2586355,"sma":16.029999999999998,"rsi":56.4},{"x":8.08,"y":74.02,"date":"17 Jun 2026","close":16.7,"volume":4239410,"sma":16.07,"rsi":58.4},{"x":16.16,"y":70.19,"date":"18 Jun 2026","close":16.9,"volume":6274935,"sma":16.145,"rsi":60.4},{"x":24.24,"y":74.02,"date":"21 Jun 2026","close":16.7,"volume":2665975,"sma":16.229999999999997,"rsi":57.5},{"x":32.32,"y":83.6,"date":"22 Jun 2026","close":16.2,"volume":1751902,"sma":16.269999999999996,"rsi":50.9},{"x":40.4,"y":83.6,"date":"23 Jun 2026","close":16.2,"volume":1008432,"sma":16.314999999999998,"rsi":50.9},{"x":48.48,"y":81.69,"date":"24 Jun 2026","close":16.3,"volume":978636,"sma":16.365,"rsi":52.2},{"x":56.57,"y":74.02,"date":"25 Jun 2026","close":16.7,"volume":1491155,"sma":16.43,"rsi":57},{"x":64.65,"y":72.11,"date":"28 Jun 2026","close":16.8,"volume":2006619,"sma":16.47,"rsi":58.1},{"x":72.73,"y":75.94,"date":"29 Jun 2026","close":16.6,"volume":1500541,"sma":16.46,"rsi":55},{"x":80.81,"y":70.19,"date":"30 Jun 2026","close":16.9,"volume":3029011,"sma":16.445,"rsi":58.6},{"x":88.89,"y":74.02,"date":"2 Jul 2026","close":16.7,"volume":2340785,"sma":16.445,"rsi":55.4},{"x":96.97,"y":68.28,"date":"5 Jul 2026","close":17,"volume":2998360,"sma":16.47,"rsi":59},{"x":105.05,"y":70.19,"date":"6 Jul 2026","close":16.9,"volume":3725116,"sma":16.499999999999996,"rsi":57.3},{"x":113.13,"y":60.61,"date":"7 Jul 2026","close":17.4,"volume":6738128,"sma":16.564999999999994,"rsi":62.9},{"x":121.21,"y":60.61,"date":"8 Jul 2026","close":17.4,"volume":4967648,"sma":16.614999999999995,"rsi":62.9},{"x":129.29,"y":66.36,"date":"9 Jul 2026","close":17.1,"volume":2782272,"sma":16.654999999999994,"rsi":57.7},{"x":137.37,"y":70.19,"date":"12 Jul 2026","close":16.9,"volume":2701562,"sma":16.689999999999998,"rsi":54.4},{"x":145.45,"y":72.11,"date":"13 Jul 2026","close":16.8,"volume":1571973,"sma":16.735,"rsi":52.8},{"x":153.54,"y":64.44,"date":"14 Jul 2026","close":17.2,"volume":2243773,"sma":16.794999999999998,"rsi":58.1},{"x":161.62,"y":74.02,"date":"15 Jul 2026","close":16.7,"volume":2428935,"sma":16.805,"rsi":50.5},{"x":169.7,"y":77.85,"date":"16 Jul 2026","close":16.5,"volume":1244566,"sma":16.794999999999998,"rsi":47.7},{"x":177.78,"y":75.94,"date":"19 Jul 2026","close":16.6,"volume":1227009,"sma":16.78,"rsi":49.2},{"x":185.86,"y":70.19,"date":"20 Jul 2026","close":16.9,"volume":1343980,"sma":16.79,"rsi":53.4},{"x":193.94,"y":66.36,"date":"21 Jul 2026","close":17.1,"volume":3489707,"sma":16.835,"rsi":56.1},{"x":202.02,"y":70.19,"date":"22 Jul 2026","close":16.9,"volume":1984331,"sma":16.869999999999997,"rsi":52.9},{"x":210.1,"y":74.02,"date":"23 Jul 2026","close":16.7,"volume":1366903,"sma":16.889999999999997,"rsi":49.8},{"x":218.18,"y":75.94,"date":"26 Jul 2026","close":16.6,"volume":877846,"sma":16.884999999999998,"rsi":48.3},{"x":226.26,"y":70.19,"date":"27 Jul 2026","close":16.9,"volume":1123364,"sma":16.889999999999997,"rsi":52.9},{"x":234.34,"y":62.53,"date":"28 Jul 2026","close":17.3,"volume":3326859,"sma":16.925,"rsi":58.2},{"x":242.42,"y":51.03,"date":"29 Jul 2026","close":17.9,"volume":10200528,"sma":16.975,"rsi":64.7},{"x":250.51,"y":47.2,"date":"30 Jul 2026","close":18.1,"volume":3576211,"sma":17.044999999999998,"rsi":66.6},{"x":258.59,"y":43.37,"date":"2 Aug 2026","close":18.3,"volume":5062576,"sma":17.11,"rsi":68.4},{"x":266.67,"y":54.87,"date":"3 Aug 2026","close":17.7,"volume":4228138,"sma":17.15,"rsi":58.3},{"x":274.75,"y":60.61,"date":"4 Aug 2026","close":17.4,"volume":2291772,"sma":17.15,"rsi":54},{"x":282.83,"y":60.61,"date":"6 Aug 2026","close":17.4,"volume":2319779,"sma":17.15,"rsi":54},{"x":290.91,"y":62.53,"date":"9 Aug 2026","close":17.3,"volume":1354244,"sma":17.16,"rsi":52.5},{"x":298.99,"y":60.61,"date":"10 Aug 2026","close":17.4,"volume":1461730,"sma":17.184999999999995,"rsi":53.8},{"x":307.07,"y":62.53,"date":"11 Aug 2026","close":17.3,"volume":1445870,"sma":17.21,"rsi":52.2},{"x":315.15,"y":56.78,"date":"12 Aug 2026","close":17.6,"volume":2232383,"sma":17.23,"rsi":56.5},{"x":323.23,"y":62.53,"date":"13 Aug 2026","close":17.3,"volume":1700693,"sma":17.26,"rsi":51.5},{"x":331.31,"y":70.19,"date":"16 Aug 2026","close":16.9,"volume":1611485,"sma":17.28,"rsi":45.8},{"x":339.39,"y":81.69,"date":"17 Aug 2026","close":16.3,"volume":1182307,"sma":17.265,"rsi":38.8},{"x":347.47,"y":91.26,"date":"18 Aug 2026","close":15.8,"volume":847031,"sma":17.21,"rsi":34.1},{"x":355.56,"y":91.26,"date":"19 Aug 2026","close":15.8,"volume":1053715,"sma":17.145000000000003,"rsi":34.1},{"x":363.64,"y":93.18,"date":"20 Aug 2026","close":15.7,"volume":579921,"sma":17.085,"rsi":33.2},{"x":371.72,"y":98.93,"date":"23 Aug 2026","close":15.4,"volume":644062,"sma":17.020000000000003,"rsi":30.5},{"x":379.8,"y":110.42,"date":"24 Aug 2026","close":14.8,"volume":808516,"sma":16.93,"rsi":26},{"x":387.88,"y":108.51,"date":"25 Aug 2026","close":14.9,"volume":890135,"sma":16.830000000000002,"rsi":27.9},{"x":395.96,"y":104.67,"date":"27 Aug 2026","close":15.1,"volume":375798,"sma":16.720000000000002,"rsi":31.7},{"x":404.04,"y":106.59,"date":"30 Aug 2026","close":15,"volume":1214718,"sma":16.575000000000003,"rsi":30.8},{"x":412.12,"y":108.51,"date":"31 Aug 2026","close":14.9,"volume":364794,"sma":16.415,"rsi":29.9},{"x":420.2,"y":104.67,"date":"1 Sep 2026","close":15.1,"volume":535368,"sma":16.255000000000003,"rsi":34},{"x":428.28,"y":97.01,"date":"2 Sep 2026","close":15.5,"volume":942010,"sma":16.145000000000003,"rsi":41.4},{"x":436.36,"y":104.67,"date":"3 Sep 2026","close":15.1,"volume":759874,"sma":16.03,"rsi":37},{"x":444.44,"y":127.66,"date":"6 Sep 2026","close":13.9,"volume":710079,"sma":15.855,"rsi":27.4},{"x":452.53,"y":121.92,"date":"7 Sep 2026","close":14.2,"volume":522338,"sma":15.7,"rsi":32.1},{"x":460.61,"y":131.49,"date":"8 Sep 2026","close":13.7,"volume":613981,"sma":15.514999999999997,"rsi":28.8},{"x":468.69,"y":129.58,"date":"9 Sep 2026","close":13.8,"volume":429584,"sma":15.34,"rsi":30.4},{"x":476.77,"y":135.33,"date":"10 Sep 2026","close":13.5,"volume":367372,"sma":15.135,"rsi":28.3},{"x":484.85,"y":150.65,"date":"13 Sep 2026","close":12.7,"volume":553757,"sma":14.905000000000001,"rsi":23.8},{"x":492.93,"y":164.06,"date":"14 Sep 2026","close":12,"volume":627061,"sma":14.66,"rsi":20.7},{"x":501.01,"y":152.57,"date":"15 Sep 2026","close":12.6,"volume":495693,"sma":14.475,"rsi":29.2},{"x":509.09,"y":150.65,"date":"16 Sep 2026","close":12.7,"volume":639246,"sma":14.320000000000002,"rsi":30.6},{"x":517.17,"y":144.9,"date":"17 Sep 2026","close":13,"volume":530930,"sma":14.179999999999998,"rsi":34.6},{"x":525.25,"y":137.24,"date":"20 Sep 2026","close":13.4,"volume":854110,"sma":14.064999999999998,"rsi":39.6},{"x":533.33,"y":142.99,"date":"21 Sep 2026","close":13.1,"volume":633708,"sma":13.949999999999998,"rsi":37.3},{"x":541.41,"y":144.9,"date":"22 Sep 2026","close":13,"volume":521303,"sma":13.86,"rsi":36.5},{"x":549.49,"y":133.41,"date":"23 Sep 2026","close":13.6,"volume":1873080,"sma":13.794999999999998,"rsi":44},{"x":557.58,"y":137.24,"date":"24 Sep 2026","close":13.4,"volume":712721,"sma":13.709999999999999,"rsi":42.2},{"x":565.66,"y":146.82,"date":"27 Sep 2026","close":12.9,"volume":912019,"sma":13.604999999999995,"rsi":38.1},{"x":573.74,"y":148.74,"date":"28 Sep 2026","close":12.8,"volume":454331,"sma":13.5,"rsi":37.3},{"x":581.82,"y":148.74,"date":"29 Sep 2026","close":12.8,"volume":513392,"sma":13.385,"rsi":37.3},{"x":589.9,"y":146.82,"date":"30 Sep 2026","close":12.9,"volume":539441,"sma":13.255,"rsi":38.7},{"x":597.98,"y":148.74,"date":"1 Oct 2026","close":12.8,"volume":640737,"sma":13.14,"rsi":37.8},{"x":606.06,"y":156.4,"date":"4 Oct 2026","close":12.4,"volume":505491,"sma":13.065000000000001,"rsi":34.2},{"x":614.14,"y":165.98,"date":"5 Oct 2026","close":11.9,"volume":604826,"sma":12.950000000000003,"rsi":30.3},{"x":622.22,"y":175.56,"date":"6 Oct 2026","close":11.4,"volume":453310,"sma":12.835000000000003,"rsi":27},{"x":630.3,"y":177.47,"date":"7 Oct 2026","close":11.3,"volume":663517,"sma":12.710000000000004,"rsi":26.3},{"x":638.38,"y":175.56,"date":"8 Oct 2026","close":11.4,"volume":389121,"sma":12.605000000000004,"rsi":28.1},{"x":646.46,"y":183.22,"date":"11 Oct 2026","close":11,"volume":433216,"sma":12.520000000000003,"rsi":25.5},{"x":654.55,"y":188.97,"date":"12 Oct 2026","close":10.7,"volume":466088,"sma":12.455000000000002,"rsi":23.7},{"x":662.63,"y":185.13,"date":"13 Oct 2026","close":10.9,"volume":379120,"sma":12.370000000000003,"rsi":27.4},{"x":670.71,"y":188.97,"date":"14 Oct 2026","close":10.7,"volume":321122,"sma":12.270000000000001,"rsi":26},{"x":678.79,"y":181.3,"date":"15 Oct 2026","close":11.1,"volume":689591,"sma":12.175,"rsi":33.1},{"x":686.87,"y":183.22,"date":"17 Oct 2026","close":11,"volume":319060,"sma":12.055,"rsi":32.3},{"x":694.95,"y":185.13,"date":"18 Oct 2026","close":10.9,"volume":178273,"sma":11.945,"rsi":31.4},{"x":703.03,"y":187.05,"date":"19 Oct 2026","close":10.8,"volume":294115,"sma":11.835,"rsi":30.6},{"x":711.11,"y":202.38,"date":"25 Oct 2026","close":10,"volume":749049,"sma":11.655000000000001,"rsi":24.7},{"x":719.19,"y":202.38,"date":"26 Oct 2026","close":10,"volume":306343,"sma":11.485000000000001,"rsi":24.7},{"x":727.27,"y":204.29,"date":"27 Oct 2026","close":9.9,"volume":291891,"sma":11.335,"rsi":24},{"x":735.35,"y":194.71,"date":"28 Oct 2026","close":10.4,"volume":611056,"sma":11.215,"rsi":33.7},{"x":743.43,"y":194.71,"date":"29 Oct 2026","close":10.4,"volume":691068,"sma":11.095000000000002,"rsi":33.7},{"x":751.52,"y":198.54,"date":"1 Nov 2026","close":10.2,"volume":462316,"sma":10.960000000000003,"rsi":31.8},{"x":759.6,"y":188.97,"date":"2 Nov 2026","close":10.7,"volume":1114768,"sma":10.855,"rsi":40.8},{"x":767.68,"y":192.8,"date":"3 Nov 2026","close":10.5,"volume":591841,"sma":10.760000000000002,"rsi":38.6},{"x":775.76,"y":188.97,"date":"4 Nov 2026","close":10.7,"volume":1073442,"sma":10.7,"rsi":41.9},{"x":783.84,"y":185.13,"date":"5 Nov 2026","close":10.9,"volume":555959,"sma":10.675,"rsi":45.1},{"x":791.92,"y":187.05,"date":"8 Nov 2026","close":10.8,"volume":746382,"sma":10.649999999999999,"rsi":43.8},{"x":800,"y":183.22,"date":"9 Nov 2026","close":11,"volume":771081,"sma":10.629999999999999,"rsi":47.1}]