SHURWID

[{"x":0,"y":47.59,"date":"16 Jun 2026","close":6.9,"volume":69706,"sma":6.4799999999999995,"rsi":62.4},{"x":8.08,"y":40.69,"date":"17 Jun 2026","close":7,"volume":120516,"sma":6.525000000000001,"rsi":64.8},{"x":16.16,"y":47.59,"date":"18 Jun 2026","close":6.9,"volume":127376,"sma":6.565,"rsi":60.6},{"x":24.24,"y":75.17,"date":"21 Jun 2026","close":6.5,"volume":323272,"sma":6.585000000000003,"rsi":47.5},{"x":32.32,"y":82.07,"date":"22 Jun 2026","close":6.4,"volume":92692,"sma":6.605000000000001,"rsi":44.8},{"x":40.4,"y":75.17,"date":"23 Jun 2026","close":6.5,"volume":37074,"sma":6.630000000000001,"rsi":47.9},{"x":48.48,"y":75.17,"date":"24 Jun 2026","close":6.5,"volume":33005,"sma":6.660000000000002,"rsi":47.9},{"x":56.57,"y":68.28,"date":"25 Jun 2026","close":6.6,"volume":30698,"sma":6.690000000000002,"rsi":51.1},{"x":64.65,"y":47.59,"date":"28 Jun 2026","close":6.9,"volume":141490,"sma":6.735000000000001,"rsi":59.2},{"x":72.73,"y":54.48,"date":"29 Jun 2026","close":6.8,"volume":44407,"sma":6.7700000000000005,"rsi":55.9},{"x":80.81,"y":54.48,"date":"30 Jun 2026","close":6.8,"volume":56512,"sma":6.790000000000001,"rsi":55.9},{"x":88.89,"y":68.28,"date":"2 Jul 2026","close":6.6,"volume":89585,"sma":6.784999999999999,"rsi":49.5},{"x":96.97,"y":75.17,"date":"5 Jul 2026","close":6.5,"volume":68662,"sma":6.7700000000000005,"rsi":46.6},{"x":105.05,"y":75.17,"date":"6 Jul 2026","close":6.5,"volume":83482,"sma":6.739999999999999,"rsi":46.6},{"x":113.13,"y":75.17,"date":"7 Jul 2026","close":6.5,"volume":105450,"sma":6.719999999999999,"rsi":46.6},{"x":121.21,"y":68.28,"date":"8 Jul 2026","close":6.6,"volume":26252,"sma":6.705,"rsi":50.2},{"x":129.29,"y":61.38,"date":"9 Jul 2026","close":6.7,"volume":111216,"sma":6.6899999999999995,"rsi":53.6},{"x":137.37,"y":102.76,"date":"12 Jul 2026","close":6.1,"volume":237304,"sma":6.654999999999999,"rsi":37.2},{"x":145.45,"y":116.55,"date":"13 Jul 2026","close":5.9,"volume":449290,"sma":6.6049999999999995,"rsi":33.6},{"x":153.54,"y":109.66,"date":"14 Jul 2026","close":6,"volume":216737,"sma":6.56,"rsi":36.9},{"x":161.62,"y":109.66,"date":"15 Jul 2026","close":6,"volume":121530,"sma":6.514999999999999,"rsi":36.9},{"x":169.7,"y":109.66,"date":"16 Jul 2026","close":6,"volume":137710,"sma":6.464999999999999,"rsi":36.9},{"x":177.78,"y":109.66,"date":"19 Jul 2026","close":6,"volume":81002,"sma":6.419999999999999,"rsi":36.9},{"x":185.86,"y":109.66,"date":"20 Jul 2026","close":6,"volume":55088,"sma":6.395,"rsi":36.9},{"x":193.94,"y":109.66,"date":"21 Jul 2026","close":6,"volume":83722,"sma":6.374999999999999,"rsi":36.9},{"x":202.02,"y":109.66,"date":"22 Jul 2026","close":6,"volume":77676,"sma":6.35,"rsi":36.9},{"x":210.1,"y":116.55,"date":"23 Jul 2026","close":5.9,"volume":102433,"sma":6.32,"rsi":34},{"x":218.18,"y":116.55,"date":"26 Jul 2026","close":5.9,"volume":81692,"sma":6.285000000000001,"rsi":34},{"x":226.26,"y":109.66,"date":"27 Jul 2026","close":6,"volume":16370,"sma":6.240000000000001,"rsi":39.5},{"x":234.34,"y":102.76,"date":"28 Jul 2026","close":6.1,"volume":174814,"sma":6.205,"rsi":44.5},{"x":242.42,"y":109.66,"date":"29 Jul 2026","close":6,"volume":172455,"sma":6.165000000000001,"rsi":40.9},{"x":250.51,"y":95.86,"date":"30 Jul 2026","close":6.2,"volume":730326,"sma":6.145000000000001,"rsi":49.7},{"x":258.59,"y":68.28,"date":"2 Aug 2026","close":6.6,"volume":416945,"sma":6.15,"rsi":61.9},{"x":266.67,"y":61.38,"date":"3 Aug 2026","close":6.7,"volume":405744,"sma":6.16,"rsi":64.2},{"x":274.75,"y":68.28,"date":"4 Aug 2026","close":6.6,"volume":152353,"sma":6.165,"rsi":60.3},{"x":282.83,"y":82.07,"date":"6 Aug 2026","close":6.4,"volume":208750,"sma":6.155,"rsi":53.2},{"x":290.91,"y":95.86,"date":"9 Aug 2026","close":6.2,"volume":40393,"sma":6.13,"rsi":47.2},{"x":298.99,"y":88.97,"date":"10 Aug 2026","close":6.3,"volume":169870,"sma":6.139999999999999,"rsi":50.2},{"x":307.07,"y":88.97,"date":"11 Aug 2026","close":6.3,"volume":54184,"sma":6.159999999999999,"rsi":50.2},{"x":315.15,"y":82.07,"date":"12 Aug 2026","close":6.4,"volume":122004,"sma":6.180000000000001,"rsi":53.3},{"x":323.23,"y":88.97,"date":"13 Aug 2026","close":6.3,"volume":72131,"sma":6.194999999999999,"rsi":49.9},{"x":331.31,"y":75.17,"date":"16 Aug 2026","close":6.5,"volume":221413,"sma":6.220000000000001,"rsi":55.9},{"x":339.39,"y":88.97,"date":"17 Aug 2026","close":6.3,"volume":172578,"sma":6.235,"rsi":49.6},{"x":347.47,"y":88.97,"date":"18 Aug 2026","close":6.3,"volume":102356,"sma":6.25,"rsi":49.6},{"x":355.56,"y":88.97,"date":"19 Aug 2026","close":6.3,"volume":26257,"sma":6.265,"rsi":49.6},{"x":363.64,"y":88.97,"date":"20 Aug 2026","close":6.3,"volume":81138,"sma":6.279999999999999,"rsi":49.6},{"x":371.72,"y":95.86,"date":"23 Aug 2026","close":6.2,"volume":77865,"sma":6.295,"rsi":46},{"x":379.8,"y":109.66,"date":"24 Aug 2026","close":6,"volume":71742,"sma":6.3,"rsi":39.9},{"x":387.88,"y":109.66,"date":"25 Aug 2026","close":6,"volume":27860,"sma":6.299999999999999,"rsi":39.9},{"x":395.96,"y":95.86,"date":"27 Aug 2026","close":6.2,"volume":91418,"sma":6.304999999999999,"rsi":47.9},{"x":404.04,"y":109.66,"date":"30 Aug 2026","close":6,"volume":14950,"sma":6.305,"rsi":41.9},{"x":412.12,"y":109.66,"date":"31 Aug 2026","close":6,"volume":63821,"sma":6.294999999999999,"rsi":41.9},{"x":420.2,"y":102.76,"date":"1 Sep 2026","close":6.1,"volume":41577,"sma":6.27,"rsi":45.9},{"x":428.28,"y":102.76,"date":"2 Sep 2026","close":6.1,"volume":24515,"sma":6.239999999999999,"rsi":45.9},{"x":436.36,"y":109.66,"date":"3 Sep 2026","close":6,"volume":65309,"sma":6.209999999999999,"rsi":42.5},{"x":444.44,"y":123.45,"date":"6 Sep 2026","close":5.8,"volume":56201,"sma":6.179999999999999,"rsi":36.7},{"x":452.53,"y":109.66,"date":"7 Sep 2026","close":6,"volume":38439,"sma":6.169999999999999,"rsi":44.8},{"x":460.61,"y":102.76,"date":"8 Sep 2026","close":6.1,"volume":4726,"sma":6.159999999999999,"rsi":48.4},{"x":468.69,"y":116.55,"date":"9 Sep 2026","close":5.9,"volume":23511,"sma":6.139999999999999,"rsi":42.5},{"x":476.77,"y":116.55,"date":"10 Sep 2026","close":5.9,"volume":2368,"sma":6.115,"rsi":42.5},{"x":484.85,"y":116.55,"date":"13 Sep 2026","close":5.9,"volume":13019,"sma":6.095000000000001,"rsi":42.5},{"x":492.93,"y":116.55,"date":"14 Sep 2026","close":5.9,"volume":49822,"sma":6.065,"rsi":42.5},{"x":501.01,"y":123.45,"date":"15 Sep 2026","close":5.8,"volume":11102,"sma":6.040000000000001,"rsi":39.3},{"x":509.09,"y":109.66,"date":"16 Sep 2026","close":6,"volume":6914,"sma":6.025,"rsi":47.8},{"x":517.17,"y":123.45,"date":"17 Sep 2026","close":5.8,"volume":35033,"sma":6.000000000000001,"rsi":41.5},{"x":525.25,"y":116.55,"date":"20 Sep 2026","close":5.9,"volume":575,"sma":5.980000000000001,"rsi":45.4},{"x":533.33,"y":123.45,"date":"21 Sep 2026","close":5.8,"volume":7615,"sma":5.960000000000001,"rsi":42.4},{"x":541.41,"y":116.55,"date":"22 Sep 2026","close":5.9,"volume":9356,"sma":5.955000000000001,"rsi":46.2},{"x":549.49,"y":123.45,"date":"23 Sep 2026","close":5.8,"volume":82088,"sma":5.945,"rsi":43.1},{"x":557.58,"y":123.45,"date":"24 Sep 2026","close":5.8,"volume":550362,"sma":5.925,"rsi":43.1},{"x":565.66,"y":130.34,"date":"27 Sep 2026","close":5.7,"volume":26319,"sma":5.91,"rsi":40},{"x":573.74,"y":130.34,"date":"28 Sep 2026","close":5.7,"volume":14380,"sma":5.8950000000000005,"rsi":40},{"x":581.82,"y":130.34,"date":"29 Sep 2026","close":5.7,"volume":2002,"sma":5.875,"rsi":40},{"x":589.9,"y":123.45,"date":"30 Sep 2026","close":5.8,"volume":78706,"sma":5.86,"rsi":45},{"x":597.98,"y":137.24,"date":"1 Oct 2026","close":5.6,"volume":140147,"sma":5.839999999999999,"rsi":38.2},{"x":606.06,"y":144.14,"date":"4 Oct 2026","close":5.5,"volume":41980,"sma":5.824999999999999,"rsi":35.3},{"x":614.14,"y":137.24,"date":"5 Oct 2026","close":5.6,"volume":18485,"sma":5.804999999999999,"rsi":40.1},{"x":622.22,"y":171.72,"date":"6 Oct 2026","close":5.1,"volume":174714,"sma":5.754999999999999,"rsi":28.6},{"x":630.3,"y":164.83,"date":"7 Oct 2026","close":5.2,"volume":67778,"sma":5.72,"rsi":32.8},{"x":638.38,"y":178.62,"date":"8 Oct 2026","close":5,"volume":30531,"sma":5.674999999999999,"rsi":29.1},{"x":646.46,"y":178.62,"date":"11 Oct 2026","close":5,"volume":11854,"sma":5.629999999999999,"rsi":29.1},{"x":654.55,"y":185.52,"date":"12 Oct 2026","close":4.9,"volume":22788,"sma":5.58,"rsi":27.3},{"x":662.63,"y":178.62,"date":"13 Oct 2026","close":5,"volume":21494,"sma":5.54,"rsi":31.8},{"x":670.71,"y":185.52,"date":"14 Oct 2026","close":4.9,"volume":24594,"sma":5.485,"rsi":29.8},{"x":678.79,"y":185.52,"date":"15 Oct 2026","close":4.9,"volume":34901,"sma":5.440000000000001,"rsi":29.8},{"x":686.87,"y":178.62,"date":"17 Oct 2026","close":5,"volume":14140,"sma":5.395000000000001,"rsi":34.5},{"x":694.95,"y":192.41,"date":"18 Oct 2026","close":4.8,"volume":43207,"sma":5.345000000000001,"rsi":30.2},{"x":703.03,"y":178.62,"date":"19 Oct 2026","close":5,"volume":26627,"sma":5.300000000000001,"rsi":38.5},{"x":711.11,"y":192.41,"date":"25 Oct 2026","close":4.8,"volume":93028,"sma":5.250000000000001,"rsi":34.1},{"x":719.19,"y":192.41,"date":"26 Oct 2026","close":4.8,"volume":13729,"sma":5.200000000000001,"rsi":34.1},{"x":727.27,"y":192.41,"date":"27 Oct 2026","close":4.8,"volume":37001,"sma":5.154999999999999,"rsi":34.1},{"x":735.35,"y":192.41,"date":"28 Oct 2026","close":4.8,"volume":12523,"sma":5.109999999999999,"rsi":34.1},{"x":743.43,"y":199.31,"date":"29 Oct 2026","close":4.7,"volume":70219,"sma":5.06,"rsi":31.7},{"x":751.52,"y":192.41,"date":"1 Nov 2026","close":4.8,"volume":8260,"sma":5.01,"rsi":36.6},{"x":759.6,"y":199.31,"date":"2 Nov 2026","close":4.7,"volume":15003,"sma":4.964999999999999,"rsi":34},{"x":767.68,"y":199.31,"date":"3 Nov 2026","close":4.7,"volume":28483,"sma":4.924999999999999,"rsi":34},{"x":775.76,"y":192.41,"date":"4 Nov 2026","close":4.8,"volume":15194,"sma":4.885,"rsi":39},{"x":783.84,"y":185.52,"date":"5 Nov 2026","close":4.9,"volume":62630,"sma":4.875,"rsi":43.6},{"x":791.92,"y":185.52,"date":"8 Nov 2026","close":4.9,"volume":10151,"sma":4.859999999999999,"rsi":43.6},{"x":800,"y":199.31,"date":"9 Nov 2026","close":4.7,"volume":49619,"sma":4.845000000000001,"rsi":37.1}]