SHYAMPSUG

[{"x":0,"y":164.08,"date":"16 Jun 2026","close":199,"volume":21523,"sma":173.43,"rsi":60},{"x":8.08,"y":174.11,"date":"17 Jun 2026","close":186.4,"volume":18462,"sma":175.48499999999999,"rsi":53.8},{"x":16.16,"y":188.85,"date":"18 Jun 2026","close":167.9,"volume":27522,"sma":176.92000000000002,"rsi":46.1},{"x":24.24,"y":193.31,"date":"21 Jun 2026","close":162.3,"volume":27027,"sma":177.96,"rsi":44.1},{"x":32.32,"y":190.6,"date":"22 Jun 2026","close":165.7,"volume":4537,"sma":179.3,"rsi":45.7},{"x":40.4,"y":177.46,"date":"23 Jun 2026","close":182.2,"volume":33052,"sma":181.31,"rsi":52.6},{"x":48.48,"y":171.96,"date":"24 Jun 2026","close":189.1,"volume":27202,"sma":183.395,"rsi":55.2},{"x":56.57,"y":157.39,"date":"25 Jun 2026","close":207.4,"volume":32069,"sma":186.58499999999998,"rsi":61.2},{"x":64.65,"y":142.98,"date":"28 Jun 2026","close":225.5,"volume":120647,"sma":190.525,"rsi":66.1},{"x":72.73,"y":138.83,"date":"29 Jun 2026","close":230.7,"volume":38107,"sma":194.155,"rsi":67.4},{"x":80.81,"y":122.83,"date":"30 Jun 2026","close":250.8,"volume":29851,"sma":198.3,"rsi":71.8},{"x":88.89,"y":108.65,"date":"2 Jul 2026","close":268.6,"volume":117639,"sma":203.51,"rsi":75},{"x":96.97,"y":113.99,"date":"5 Jul 2026","close":261.9,"volume":43091,"sma":208.15,"rsi":71.7},{"x":105.05,"y":95.91,"date":"6 Jul 2026","close":284.6,"volume":39405,"sma":213.51,"rsi":75.6},{"x":113.13,"y":87.07,"date":"7 Jul 2026","close":295.7,"volume":55382,"sma":218.54000000000002,"rsi":77.3},{"x":121.21,"y":70.9,"date":"8 Jul 2026","close":316,"volume":48790,"sma":223.62000000000003,"rsi":79.9},{"x":129.29,"y":65.81,"date":"9 Jul 2026","close":322.4,"volume":42924,"sma":228.75499999999997,"rsi":80.7},{"x":137.37,"y":88.19,"date":"12 Jul 2026","close":294.3,"volume":58377,"sma":231.525,"rsi":68.3},{"x":145.45,"y":67.72,"date":"13 Jul 2026","close":320,"volume":55491,"sma":236.625,"rsi":72.5},{"x":153.54,"y":53.3,"date":"14 Jul 2026","close":338.1,"volume":32115,"sma":243.43,"rsi":75},{"x":161.62,"y":60.31,"date":"15 Jul 2026","close":329.3,"volume":47423,"sma":249.94500000000002,"rsi":71.6},{"x":169.7,"y":68.83,"date":"16 Jul 2026","close":318.6,"volume":25577,"sma":256.55500000000006,"rsi":67.5},{"x":177.78,"y":63.5,"date":"19 Jul 2026","close":325.3,"volume":37599,"sma":264.42500000000007,"rsi":68.7},{"x":185.86,"y":47.65,"date":"20 Jul 2026","close":345.2,"volume":33502,"sma":273.57000000000005,"rsi":72},{"x":193.94,"y":44.54,"date":"21 Jul 2026","close":349.1,"volume":41135,"sma":282.74,"rsi":72.6},{"x":202.02,"y":58.56,"date":"22 Jul 2026","close":331.5,"volume":45082,"sma":290.20500000000004,"rsi":65.7},{"x":210.1,"y":81.58,"date":"23 Jul 2026","close":302.6,"volume":63549,"sma":295.88000000000005,"rsi":56.3},{"x":218.18,"y":75.76,"date":"26 Jul 2026","close":309.9,"volume":23223,"sma":301.005,"rsi":57.9},{"x":226.26,"y":75.04,"date":"27 Jul 2026","close":310.8,"volume":16184,"sma":305.27000000000004,"rsi":58.1},{"x":234.34,"y":87.55,"date":"28 Jul 2026","close":295.1,"volume":27956,"sma":308.49000000000007,"rsi":53.1},{"x":242.42,"y":95.11,"date":"29 Jul 2026","close":285.6,"volume":19612,"sma":310.2300000000001,"rsi":50.3},{"x":250.51,"y":91.69,"date":"30 Jul 2026","close":289.9,"volume":9693,"sma":311.295,"rsi":51.6},{"x":258.59,"y":79.82,"date":"2 Aug 2026","close":304.8,"volume":14242,"sma":313.44000000000005,"rsi":55.7},{"x":266.67,"y":66.05,"date":"3 Aug 2026","close":322.1,"volume":26592,"sma":315.31500000000005,"rsi":60},{"x":274.75,"y":69.87,"date":"4 Aug 2026","close":317.3,"volume":5726,"sma":316.3950000000001,"rsi":58.3},{"x":282.83,"y":69.47,"date":"6 Aug 2026","close":317.8,"volume":14980,"sma":316.48500000000007,"rsi":58.5},{"x":290.91,"y":79.19,"date":"9 Aug 2026","close":305.6,"volume":24983,"sma":315.6450000000001,"rsi":54},{"x":298.99,"y":86.27,"date":"10 Aug 2026","close":296.7,"volume":23733,"sma":315.76500000000004,"rsi":51},{"x":307.07,"y":92.72,"date":"11 Aug 2026","close":288.6,"volume":21941,"sma":314.19500000000005,"rsi":48.3},{"x":315.15,"y":86.27,"date":"12 Aug 2026","close":296.7,"volume":30852,"sma":312.12500000000006,"rsi":51},{"x":323.23,"y":84.52,"date":"13 Aug 2026","close":298.9,"volume":7038,"sma":310.605,"rsi":51.8},{"x":331.31,"y":86.51,"date":"16 Aug 2026","close":296.4,"volume":4942,"sma":309.495,"rsi":50.8},{"x":339.39,"y":93.44,"date":"17 Aug 2026","close":287.7,"volume":8182,"sma":307.615,"rsi":47.5},{"x":347.47,"y":98.7,"date":"18 Aug 2026","close":281.1,"volume":13221,"sma":304.40999999999997,"rsi":45.2},{"x":355.56,"y":98.3,"date":"19 Aug 2026","close":281.6,"volume":13237,"sma":301.03499999999997,"rsi":45.4},{"x":363.64,"y":78.71,"date":"20 Aug 2026","close":306.2,"volume":54093,"sma":299.77,"rsi":55.1},{"x":371.72,"y":76.48,"date":"23 Aug 2026","close":309,"volume":42756,"sma":300.09000000000003,"rsi":56.1},{"x":379.8,"y":80.38,"date":"24 Aug 2026","close":304.1,"volume":18900,"sma":299.80000000000007,"rsi":53.9},{"x":387.88,"y":79.35,"date":"25 Aug 2026","close":305.4,"volume":12114,"sma":299.53000000000003,"rsi":54.4},{"x":395.96,"y":74.09,"date":"27 Aug 2026","close":312,"volume":18140,"sma":300.375,"rsi":57},{"x":404.04,"y":81.18,"date":"30 Aug 2026","close":303.1,"volume":6436,"sma":301.25,"rsi":52.7},{"x":412.12,"y":83.57,"date":"31 Aug 2026","close":300.1,"volume":3553,"sma":301.76000000000005,"rsi":51.2},{"x":420.2,"y":78.07,"date":"1 Sep 2026","close":307,"volume":10799,"sma":301.87,"rsi":54.3},{"x":428.28,"y":78.71,"date":"2 Sep 2026","close":306.2,"volume":11991,"sma":301.075,"rsi":53.9},{"x":436.36,"y":81.18,"date":"3 Sep 2026","close":303.1,"volume":6541,"sma":300.365,"rsi":52.2},{"x":444.44,"y":82.29,"date":"6 Sep 2026","close":301.7,"volume":13591,"sma":299.56000000000006,"rsi":51.4},{"x":452.53,"y":82.85,"date":"7 Sep 2026","close":301,"volume":19640,"sma":299.33000000000004,"rsi":51},{"x":460.61,"y":90.02,"date":"8 Sep 2026","close":292,"volume":12100,"sma":299.09499999999997,"rsi":45.9},{"x":468.69,"y":90.18,"date":"9 Sep 2026","close":291.8,"volume":4366,"sma":299.255,"rsi":45.8},{"x":476.77,"y":83.57,"date":"10 Sep 2026","close":300.1,"volume":9677,"sma":299.425,"rsi":51},{"x":484.85,"y":86.43,"date":"13 Sep 2026","close":296.5,"volume":45536,"sma":299.305,"rsi":48.8},{"x":492.93,"y":87.71,"date":"14 Sep 2026","close":294.9,"volume":19898,"sma":299.22999999999996,"rsi":47.8},{"x":501.01,"y":87.55,"date":"15 Sep 2026","close":295.1,"volume":16402,"sma":299.6,"rsi":48},{"x":509.09,"y":91.45,"date":"16 Sep 2026","close":290.2,"volume":32838,"sma":300.055,"rsi":44.8},{"x":517.17,"y":87.63,"date":"17 Sep 2026","close":295,"volume":56656,"sma":300.725,"rsi":48.4},{"x":525.25,"y":94.16,"date":"20 Sep 2026","close":286.8,"volume":78961,"sma":299.755,"rsi":43.2},{"x":533.33,"y":89.78,"date":"21 Sep 2026","close":292.3,"volume":11148,"sma":298.91999999999996,"rsi":47.3},{"x":541.41,"y":76.8,"date":"22 Sep 2026","close":308.6,"volume":23395,"sma":299.14500000000004,"rsi":57.2},{"x":549.49,"y":75.28,"date":"23 Sep 2026","close":310.5,"volume":87732,"sma":299.40000000000003,"rsi":58.1},{"x":557.58,"y":78.95,"date":"24 Sep 2026","close":305.9,"volume":4760,"sma":299.095,"rsi":54.9},{"x":565.66,"y":96.55,"date":"27 Sep 2026","close":283.8,"volume":51871,"sma":298.13000000000005,"rsi":42.5},{"x":573.74,"y":97.02,"date":"28 Sep 2026","close":283.2,"volume":53182,"sma":297.28499999999997,"rsi":42.2},{"x":581.82,"y":93.2,"date":"29 Sep 2026","close":288,"volume":20009,"sma":296.335,"rsi":45.3},{"x":589.9,"y":94.95,"date":"30 Sep 2026","close":285.8,"volume":13853,"sma":295.315,"rsi":44.1},{"x":597.98,"y":93.76,"date":"1 Oct 2026","close":287.3,"volume":4292,"sma":294.525,"rsi":45.1},{"x":606.06,"y":88.26,"date":"4 Oct 2026","close":294.2,"volume":18103,"sma":294.15,"rsi":49.8},{"x":614.14,"y":68.04,"date":"5 Oct 2026","close":319.6,"volume":68853,"sma":295.08000000000004,"rsi":62.3},{"x":622.22,"y":71.3,"date":"6 Oct 2026","close":315.5,"volume":21949,"sma":296.25500000000005,"rsi":59.7},{"x":630.3,"y":66.13,"date":"7 Oct 2026","close":322,"volume":12745,"sma":297.765,"rsi":62.4},{"x":638.38,"y":71.94,"date":"8 Oct 2026","close":314.7,"volume":57343,"sma":298.495,"rsi":57.8},{"x":646.46,"y":80.38,"date":"11 Oct 2026","close":304.1,"volume":13728,"sma":298.87500000000006,"rsi":51.7},{"x":654.55,"y":85.08,"date":"12 Oct 2026","close":298.2,"volume":4450,"sma":299.0400000000001,"rsi":48.7},{"x":662.63,"y":86.43,"date":"13 Oct 2026","close":296.5,"volume":13373,"sma":299.11,"rsi":47.8},{"x":670.71,"y":88.11,"date":"14 Oct 2026","close":294.4,"volume":4279,"sma":299.32,"rsi":46.7},{"x":678.79,"y":80.62,"date":"15 Oct 2026","close":303.8,"volume":7045,"sma":299.76,"rsi":52.1},{"x":686.87,"y":87.47,"date":"17 Oct 2026","close":295.2,"volume":2769,"sma":300.18,"rsi":47.4},{"x":694.95,"y":85.56,"date":"18 Oct 2026","close":297.6,"volume":1568,"sma":300.445,"rsi":48.8},{"x":703.03,"y":82.29,"date":"19 Oct 2026","close":301.7,"volume":2510,"sma":300.09999999999997,"rsi":51.2},{"x":711.11,"y":91.61,"date":"25 Oct 2026","close":290,"volume":7289,"sma":299.07499999999993,"rsi":44.8},{"x":719.19,"y":91.13,"date":"26 Oct 2026","close":290.6,"volume":7205,"sma":298.31,"rsi":45.1},{"x":727.27,"y":99.57,"date":"27 Oct 2026","close":280,"volume":8597,"sma":298.12,"rsi":39.9},{"x":735.35,"y":94.24,"date":"28 Oct 2026","close":286.7,"volume":27109,"sma":298.295,"rsi":44.3},{"x":743.43,"y":88.11,"date":"29 Oct 2026","close":294.4,"volume":1035,"sma":298.61499999999995,"rsi":48.9},{"x":751.52,"y":93.12,"date":"1 Nov 2026","close":288.1,"volume":11226,"sma":298.73,"rsi":45.6},{"x":759.6,"y":95.59,"date":"2 Nov 2026","close":285,"volume":15744,"sma":298.615,"rsi":44},{"x":767.68,"y":92.8,"date":"3 Nov 2026","close":288.5,"volume":3448,"sma":298.33000000000004,"rsi":46.3},{"x":775.76,"y":84.44,"date":"4 Nov 2026","close":299,"volume":12437,"sma":297.29999999999995,"rsi":52.5},{"x":783.84,"y":84.92,"date":"5 Nov 2026","close":298.4,"volume":17623,"sma":296.445,"rsi":52.1},{"x":791.92,"y":91.53,"date":"8 Nov 2026","close":290.1,"volume":955,"sma":294.85,"rsi":47.2},{"x":800,"y":93.92,"date":"9 Nov 2026","close":287.1,"volume":15182,"sma":293.46999999999997,"rsi":45.5}]