SICL

[{"x":0,"y":72.73,"date":"15 Jun 2026","close":39.8,"volume":3239143,"sma":38.92499999999999,"rsi":63.5},{"x":8.08,"y":72.73,"date":"16 Jun 2026","close":39.8,"volume":1739966,"sma":38.98999999999999,"rsi":63.5},{"x":16.16,"y":82.74,"date":"17 Jun 2026","close":38.9,"volume":1760991,"sma":38.999999999999986,"rsi":59},{"x":24.24,"y":89.41,"date":"18 Jun 2026","close":38.3,"volume":1163626,"sma":38.989999999999995,"rsi":56.1},{"x":32.32,"y":72.73,"date":"21 Jun 2026","close":39.8,"volume":1422099,"sma":39.12999999999999,"rsi":61.2},{"x":40.4,"y":84.96,"date":"22 Jun 2026","close":38.7,"volume":631173,"sma":39.24499999999999,"rsi":56.1},{"x":48.48,"y":79.4,"date":"23 Jun 2026","close":39.2,"volume":926983,"sma":39.25,"rsi":57.8},{"x":56.57,"y":90.52,"date":"24 Jun 2026","close":38.2,"volume":1074956,"sma":39.255,"rsi":53.3},{"x":64.65,"y":81.62,"date":"25 Jun 2026","close":39,"volume":1107761,"sma":39.32000000000001,"rsi":56.2},{"x":72.73,"y":83.85,"date":"28 Jun 2026","close":38.8,"volume":597555,"sma":39.39,"rsi":55.3},{"x":80.81,"y":88.3,"date":"29 Jun 2026","close":38.4,"volume":571026,"sma":39.31,"rsi":53.4},{"x":88.89,"y":82.74,"date":"30 Jun 2026","close":38.9,"volume":686987,"sma":39.235,"rsi":55.5},{"x":96.97,"y":70.5,"date":"2 Jul 2026","close":40,"volume":1462923,"sma":39.28,"rsi":59.7},{"x":105.05,"y":60.49,"date":"5 Jul 2026","close":40.9,"volume":2251460,"sma":39.405,"rsi":62.8},{"x":113.13,"y":68.28,"date":"6 Jul 2026","close":40.2,"volume":1202690,"sma":39.385,"rsi":59},{"x":121.21,"y":76.06,"date":"7 Jul 2026","close":39.5,"volume":1620490,"sma":39.269999999999996,"rsi":55.4},{"x":129.29,"y":78.29,"date":"8 Jul 2026","close":39.3,"volume":885057,"sma":39.22,"rsi":54.3},{"x":137.37,"y":70.5,"date":"9 Jul 2026","close":40,"volume":1050671,"sma":39.265,"rsi":57.3},{"x":145.45,"y":54.93,"date":"12 Jul 2026","close":41.4,"volume":2917669,"sma":39.394999999999996,"rsi":62.6},{"x":153.54,"y":53.82,"date":"13 Jul 2026","close":41.5,"volume":1338259,"sma":39.529999999999994,"rsi":63},{"x":161.62,"y":47.14,"date":"14 Jul 2026","close":42.1,"volume":2446223,"sma":39.644999999999996,"rsi":65.1},{"x":169.7,"y":51.59,"date":"15 Jul 2026","close":41.7,"volume":1015595,"sma":39.739999999999995,"rsi":62.5},{"x":177.78,"y":56.04,"date":"16 Jul 2026","close":41.3,"volume":737154,"sma":39.86,"rsi":60},{"x":185.86,"y":83.85,"date":"19 Jul 2026","close":38.8,"volume":1039699,"sma":39.88499999999999,"rsi":47},{"x":193.94,"y":91.64,"date":"20 Jul 2026","close":38.1,"volume":624437,"sma":39.8,"rsi":44.1},{"x":202.02,"y":80.51,"date":"21 Jul 2026","close":39.1,"volume":390385,"sma":39.82,"rsi":48.9},{"x":210.1,"y":99.42,"date":"22 Jul 2026","close":37.4,"volume":411843,"sma":39.73,"rsi":42.3},{"x":218.18,"y":94.97,"date":"26 Jul 2026","close":37.8,"volume":672209,"sma":39.709999999999994,"rsi":44.2},{"x":226.26,"y":92.75,"date":"27 Jul 2026","close":38,"volume":449845,"sma":39.66,"rsi":45.2},{"x":234.34,"y":94.97,"date":"28 Jul 2026","close":37.8,"volume":462880,"sma":39.60999999999999,"rsi":44.3},{"x":242.42,"y":81.62,"date":"29 Jul 2026","close":39,"volume":679152,"sma":39.64,"rsi":50.3},{"x":250.51,"y":96.08,"date":"30 Jul 2026","close":37.7,"volume":650267,"sma":39.58,"rsi":44.7},{"x":258.59,"y":102.76,"date":"2 Aug 2026","close":37.1,"volume":623180,"sma":39.434999999999995,"rsi":42.4},{"x":266.67,"y":114.99,"date":"3 Aug 2026","close":36,"volume":432587,"sma":39.190000000000005,"rsi":38.4},{"x":274.75,"y":102.76,"date":"4 Aug 2026","close":37.1,"volume":479861,"sma":39.035000000000004,"rsi":44.1},{"x":282.83,"y":103.87,"date":"6 Aug 2026","close":37,"volume":607266,"sma":38.910000000000004,"rsi":43.7},{"x":290.91,"y":117.22,"date":"9 Aug 2026","close":35.8,"volume":265832,"sma":38.735,"rsi":39.2},{"x":298.99,"y":100.53,"date":"10 Aug 2026","close":37.3,"volume":429317,"sma":38.6,"rsi":46.6},{"x":307.07,"y":96.08,"date":"11 Aug 2026","close":37.7,"volume":521840,"sma":38.415,"rsi":48.4},{"x":315.15,"y":94.97,"date":"12 Aug 2026","close":37.8,"volume":713909,"sma":38.230000000000004,"rsi":48.9},{"x":323.23,"y":97.2,"date":"13 Aug 2026","close":37.6,"volume":160436,"sma":38.004999999999995,"rsi":47.9},{"x":331.31,"y":86.07,"date":"16 Aug 2026","close":38.6,"volume":886913,"sma":37.85,"rsi":52.8},{"x":339.39,"y":93.86,"date":"17 Aug 2026","close":37.9,"volume":491363,"sma":37.68,"rsi":49.3},{"x":347.47,"y":106.1,"date":"18 Aug 2026","close":36.8,"volume":358175,"sma":37.58,"rsi":44.4},{"x":355.56,"y":110.55,"date":"19 Aug 2026","close":36.4,"volume":241299,"sma":37.495,"rsi":42.7},{"x":363.64,"y":70.5,"date":"20 Aug 2026","close":40,"volume":3932143,"sma":37.54,"rsi":58},{"x":371.72,"y":52.7,"date":"23 Aug 2026","close":41.6,"volume":3379230,"sma":37.75,"rsi":62.8},{"x":379.8,"y":71.61,"date":"24 Aug 2026","close":39.9,"volume":1821331,"sma":37.855,"rsi":55.6},{"x":387.88,"y":76.06,"date":"25 Aug 2026","close":39.5,"volume":1173190,"sma":37.93,"rsi":54},{"x":395.96,"y":81.62,"date":"27 Aug 2026","close":39,"volume":477409,"sma":37.989999999999995,"rsi":52},{"x":404.04,"y":110.55,"date":"30 Aug 2026","close":36.4,"volume":694559,"sma":37.86,"rsi":43.2},{"x":412.12,"y":90.52,"date":"31 Aug 2026","close":38.2,"volume":693115,"sma":37.885000000000005,"rsi":49.6},{"x":420.2,"y":80.51,"date":"1 Sep 2026","close":39.1,"volume":949680,"sma":37.985,"rsi":52.5},{"x":428.28,"y":73.84,"date":"2 Sep 2026","close":39.7,"volume":1176948,"sma":38.17,"rsi":54.3},{"x":436.36,"y":72.73,"date":"3 Sep 2026","close":39.8,"volume":1720363,"sma":38.305,"rsi":54.6},{"x":444.44,"y":100.53,"date":"6 Sep 2026","close":37.3,"volume":1284806,"sma":38.32,"rsi":45.9},{"x":452.53,"y":91.64,"date":"7 Sep 2026","close":38.1,"volume":647115,"sma":38.435,"rsi":48.8},{"x":460.61,"y":100.53,"date":"8 Sep 2026","close":37.3,"volume":603715,"sma":38.434999999999995,"rsi":46.2},{"x":468.69,"y":99.42,"date":"9 Sep 2026","close":37.4,"volume":533265,"sma":38.419999999999995,"rsi":46.6},{"x":476.77,"y":111.66,"date":"10 Sep 2026","close":36.3,"volume":1499256,"sma":38.344999999999985,"rsi":42.9},{"x":484.85,"y":136.13,"date":"13 Sep 2026","close":34.1,"volume":672356,"sma":38.169999999999995,"rsi":36.8},{"x":492.93,"y":151.7,"date":"14 Sep 2026","close":32.7,"volume":488689,"sma":37.875,"rsi":33.5},{"x":501.01,"y":119.44,"date":"15 Sep 2026","close":35.6,"volume":714605,"sma":37.76,"rsi":44.6},{"x":509.09,"y":119.44,"date":"16 Sep 2026","close":35.6,"volume":751543,"sma":37.7,"rsi":44.6},{"x":517.17,"y":113.88,"date":"17 Sep 2026","close":36.1,"volume":542347,"sma":37.68500000000001,"rsi":46.3},{"x":525.25,"y":110.55,"date":"20 Sep 2026","close":36.4,"volume":361996,"sma":37.50500000000001,"rsi":47.4},{"x":533.33,"y":103.87,"date":"21 Sep 2026","close":37,"volume":1394105,"sma":37.275000000000006,"rsi":49.6},{"x":541.41,"y":109.43,"date":"22 Sep 2026","close":36.5,"volume":831648,"sma":37.105000000000004,"rsi":47.8},{"x":549.49,"y":117.22,"date":"23 Sep 2026","close":35.8,"volume":564596,"sma":36.92,"rsi":45.4},{"x":557.58,"y":110.55,"date":"24 Sep 2026","close":36.4,"volume":620925,"sma":36.79,"rsi":47.9},{"x":565.66,"y":117.22,"date":"27 Sep 2026","close":35.8,"volume":461766,"sma":36.76,"rsi":45.6},{"x":573.74,"y":111.66,"date":"28 Sep 2026","close":36.3,"volume":466306,"sma":36.665,"rsi":47.8},{"x":581.82,"y":106.1,"date":"29 Sep 2026","close":36.8,"volume":594765,"sma":36.55,"rsi":50},{"x":589.9,"y":103.87,"date":"30 Sep 2026","close":37,"volume":492710,"sma":36.41499999999999,"rsi":50.9},{"x":597.98,"y":116.11,"date":"1 Oct 2026","close":35.9,"volume":641095,"sma":36.21999999999999,"rsi":46.1},{"x":606.06,"y":123.89,"date":"4 Oct 2026","close":35.2,"volume":432123,"sma":36.114999999999995,"rsi":43.2},{"x":614.14,"y":126.12,"date":"5 Oct 2026","close":35,"volume":364650,"sma":35.959999999999994,"rsi":42.5},{"x":622.22,"y":131.68,"date":"6 Oct 2026","close":34.5,"volume":129003,"sma":35.82,"rsi":40.4},{"x":630.3,"y":141.69,"date":"7 Oct 2026","close":33.6,"volume":293297,"sma":35.63000000000001,"rsi":37.1},{"x":638.38,"y":143.92,"date":"8 Oct 2026","close":33.4,"volume":222195,"sma":35.485,"rsi":36.3},{"x":646.46,"y":148.36,"date":"11 Oct 2026","close":33,"volume":253392,"sma":35.43,"rsi":34.9},{"x":654.55,"y":175.06,"date":"12 Oct 2026","close":30.6,"volume":281928,"sma":35.325,"rsi":27.6},{"x":662.63,"y":167.27,"date":"13 Oct 2026","close":31.3,"volume":232607,"sma":35.11,"rsi":32},{"x":670.71,"y":155.04,"date":"14 Oct 2026","close":32.4,"volume":224426,"sma":34.949999999999996,"rsi":38.4},{"x":678.79,"y":157.26,"date":"15 Oct 2026","close":32.2,"volume":177402,"sma":34.755,"rsi":37.7},{"x":686.87,"y":161.71,"date":"17 Oct 2026","close":31.8,"volume":135097,"sma":34.525,"rsi":36.3},{"x":694.95,"y":162.83,"date":"18 Oct 2026","close":31.7,"volume":135409,"sma":34.26,"rsi":36},{"x":703.03,"y":159.49,"date":"19 Oct 2026","close":32,"volume":143263,"sma":34.035000000000004,"rsi":38},{"x":711.11,"y":162.83,"date":"25 Oct 2026","close":31.7,"volume":81216,"sma":33.830000000000005,"rsi":36.7},{"x":719.19,"y":176.17,"date":"26 Oct 2026","close":30.5,"volume":116425,"sma":33.535000000000004,"rsi":32.2},{"x":727.27,"y":190.63,"date":"27 Oct 2026","close":29.2,"volume":266328,"sma":33.205000000000005,"rsi":28.2},{"x":735.35,"y":176.17,"date":"28 Oct 2026","close":30.5,"volume":146598,"sma":32.915000000000006,"rsi":36.7},{"x":743.43,"y":156.15,"date":"29 Oct 2026","close":32.3,"volume":296413,"sma":32.690000000000005,"rsi":46.3},{"x":751.52,"y":149.48,"date":"1 Nov 2026","close":32.9,"volume":316777,"sma":32.485,"rsi":49},{"x":759.6,"y":159.49,"date":"2 Nov 2026","close":32,"volume":211359,"sma":32.29,"rsi":45.3},{"x":767.68,"y":166.16,"date":"3 Nov 2026","close":31.4,"volume":209971,"sma":32.099999999999994,"rsi":42.9},{"x":775.76,"y":162.83,"date":"4 Nov 2026","close":31.7,"volume":83432,"sma":31.935000000000002,"rsi":44.5},{"x":783.84,"y":158.38,"date":"5 Nov 2026","close":32.1,"volume":232723,"sma":31.814999999999998,"rsi":46.6},{"x":791.92,"y":153.93,"date":"8 Nov 2026","close":32.5,"volume":187408,"sma":31.76,"rsi":48.6},{"x":800,"y":153.93,"date":"9 Nov 2026","close":32.5,"volume":331140,"sma":31.714999999999996,"rsi":48.6}]