SILCOPHL

[{"x":0,"y":55.57,"date":"17 Jun 2026","close":22.1,"volume":4349222,"sma":18.775,"rsi":73.6},{"x":8.08,"y":64.65,"date":"18 Jun 2026","close":21.6,"volume":2767075,"sma":19.025000000000002,"rsi":68.9},{"x":16.16,"y":75.54,"date":"21 Jun 2026","close":21,"volume":1517002,"sma":19.265,"rsi":63.7},{"x":24.24,"y":93.68,"date":"22 Jun 2026","close":20,"volume":1452657,"sma":19.465,"rsi":56.1},{"x":32.32,"y":84.61,"date":"23 Jun 2026","close":20.5,"volume":855810,"sma":19.665,"rsi":58.7},{"x":40.4,"y":90.05,"date":"24 Jun 2026","close":20.2,"volume":982083,"sma":19.855,"rsi":56.5},{"x":48.48,"y":68.28,"date":"25 Jun 2026","close":21.4,"volume":1866439,"sma":20.115000000000002,"rsi":62.6},{"x":56.57,"y":71.91,"date":"28 Jun 2026","close":21.2,"volume":1595759,"sma":20.365000000000002,"rsi":61.1},{"x":64.65,"y":70.09,"date":"29 Jun 2026","close":21.3,"volume":1657879,"sma":20.589999999999996,"rsi":61.6},{"x":72.73,"y":59.2,"date":"30 Jun 2026","close":21.9,"volume":3634773,"sma":20.83,"rsi":64.5},{"x":80.81,"y":68.28,"date":"2 Jul 2026","close":21.4,"volume":2141234,"sma":21.025,"rsi":60.3},{"x":88.89,"y":79.17,"date":"5 Jul 2026","close":20.8,"volume":1838226,"sma":21.104999999999997,"rsi":55.7},{"x":96.97,"y":79.17,"date":"6 Jul 2026","close":20.8,"volume":1679542,"sma":21.099999999999998,"rsi":55.7},{"x":105.05,"y":79.17,"date":"7 Jul 2026","close":20.8,"volume":1134674,"sma":21.139999999999997,"rsi":55.7},{"x":113.13,"y":82.79,"date":"8 Jul 2026","close":20.6,"volume":1351507,"sma":21.11,"rsi":53.9},{"x":121.21,"y":79.17,"date":"9 Jul 2026","close":20.8,"volume":1380081,"sma":21.05,"rsi":55.4},{"x":129.29,"y":71.91,"date":"12 Jul 2026","close":21.2,"volume":1456144,"sma":21.03,"rsi":58.3},{"x":137.37,"y":73.72,"date":"13 Jul 2026","close":21.1,"volume":1470142,"sma":21.040000000000003,"rsi":57.3},{"x":145.45,"y":75.54,"date":"14 Jul 2026","close":21,"volume":1538108,"sma":21.050000000000004,"rsi":56.3},{"x":153.54,"y":66.46,"date":"15 Jul 2026","close":21.5,"volume":2539866,"sma":21.060000000000006,"rsi":60.2},{"x":161.62,"y":51.94,"date":"16 Jul 2026","close":22.3,"volume":3968939,"sma":21.070000000000004,"rsi":65.5},{"x":169.7,"y":44.68,"date":"19 Jul 2026","close":22.7,"volume":6385543,"sma":21.125000000000004,"rsi":67.9},{"x":177.78,"y":55.57,"date":"20 Jul 2026","close":22.1,"volume":3037762,"sma":21.180000000000003,"rsi":61.2},{"x":185.86,"y":61.02,"date":"21 Jul 2026","close":21.8,"volume":2212504,"sma":21.270000000000003,"rsi":58.1},{"x":193.94,"y":57.39,"date":"22 Jul 2026","close":22,"volume":2975088,"sma":21.345000000000006,"rsi":59.6},{"x":202.02,"y":68.28,"date":"23 Jul 2026","close":21.4,"volume":1339226,"sma":21.404999999999998,"rsi":53.6},{"x":210.1,"y":80.98,"date":"26 Jul 2026","close":20.7,"volume":1378014,"sma":21.369999999999997,"rsi":47.5},{"x":218.18,"y":66.46,"date":"27 Jul 2026","close":21.5,"volume":1105582,"sma":21.384999999999998,"rsi":53.9},{"x":226.26,"y":66.46,"date":"28 Jul 2026","close":21.5,"volume":1427937,"sma":21.395,"rsi":53.9},{"x":234.34,"y":70.09,"date":"29 Jul 2026","close":21.3,"volume":1330797,"sma":21.365000000000002,"rsi":52.1},{"x":242.42,"y":70.09,"date":"30 Jul 2026","close":21.3,"volume":930397,"sma":21.36,"rsi":52.1},{"x":250.51,"y":68.28,"date":"2 Aug 2026","close":21.4,"volume":1450223,"sma":21.389999999999997,"rsi":53},{"x":258.59,"y":64.65,"date":"3 Aug 2026","close":21.6,"volume":989173,"sma":21.43,"rsi":54.9},{"x":266.67,"y":71.91,"date":"4 Aug 2026","close":21.2,"volume":898516,"sma":21.45,"rsi":50.5},{"x":274.75,"y":79.17,"date":"6 Aug 2026","close":20.8,"volume":1053434,"sma":21.46,"rsi":46.6},{"x":282.83,"y":88.24,"date":"9 Aug 2026","close":20.3,"volume":659040,"sma":21.435,"rsi":42.1},{"x":290.91,"y":84.61,"date":"10 Aug 2026","close":20.5,"volume":675112,"sma":21.400000000000002,"rsi":44.4},{"x":298.99,"y":80.98,"date":"11 Aug 2026","close":20.7,"volume":517621,"sma":21.380000000000003,"rsi":46.7},{"x":307.07,"y":84.61,"date":"12 Aug 2026","close":20.5,"volume":613004,"sma":21.354999999999997,"rsi":44.7},{"x":315.15,"y":90.05,"date":"13 Aug 2026","close":20.2,"volume":665465,"sma":21.29,"rsi":41.8},{"x":323.23,"y":99.13,"date":"16 Aug 2026","close":19.7,"volume":582926,"sma":21.16,"rsi":37.5},{"x":331.31,"y":110.02,"date":"17 Aug 2026","close":19.1,"volume":551032,"sma":20.98,"rsi":33.1},{"x":339.39,"y":117.28,"date":"18 Aug 2026","close":18.7,"volume":589214,"sma":20.81,"rsi":30.6},{"x":347.47,"y":115.46,"date":"19 Aug 2026","close":18.8,"volume":356444,"sma":20.66,"rsi":32},{"x":355.56,"y":115.46,"date":"20 Aug 2026","close":18.8,"volume":311215,"sma":20.5,"rsi":32},{"x":363.64,"y":126.35,"date":"23 Aug 2026","close":18.2,"volume":297609,"sma":20.339999999999996,"rsi":28},{"x":371.72,"y":144.5,"date":"24 Aug 2026","close":17.2,"volume":584882,"sma":20.165,"rsi":22.9},{"x":379.8,"y":146.32,"date":"25 Aug 2026","close":17.1,"volume":402365,"sma":19.945,"rsi":22.4},{"x":387.88,"y":144.5,"date":"27 Aug 2026","close":17.2,"volume":377683,"sma":19.729999999999997,"rsi":24},{"x":395.96,"y":146.32,"date":"30 Aug 2026","close":17.1,"volume":202115,"sma":19.520000000000003,"rsi":23.5},{"x":404.04,"y":142.69,"date":"31 Aug 2026","close":17.3,"volume":244262,"sma":19.32,"rsi":26.9},{"x":412.12,"y":133.61,"date":"1 Sep 2026","close":17.8,"volume":497095,"sma":19.14,"rsi":34.7},{"x":420.2,"y":126.35,"date":"2 Sep 2026","close":18.2,"volume":499209,"sma":18.970000000000002,"rsi":40.1},{"x":428.28,"y":133.61,"date":"3 Sep 2026","close":17.8,"volume":467738,"sma":18.8,"rsi":36.8},{"x":436.36,"y":159.02,"date":"6 Sep 2026","close":16.4,"volume":521457,"sma":18.580000000000002,"rsi":28},{"x":444.44,"y":140.87,"date":"7 Sep 2026","close":17.4,"volume":586505,"sma":18.435,"rsi":39.2},{"x":452.53,"y":148.13,"date":"8 Sep 2026","close":17,"volume":256675,"sma":18.259999999999998,"rsi":36.7},{"x":460.61,"y":148.13,"date":"9 Sep 2026","close":17,"volume":343693,"sma":18.074999999999996,"rsi":36.7},{"x":468.69,"y":151.76,"date":"10 Sep 2026","close":16.8,"volume":147864,"sma":17.889999999999997,"rsi":35.5},{"x":476.77,"y":162.65,"date":"13 Sep 2026","close":16.2,"volume":340026,"sma":17.689999999999998,"rsi":31.9},{"x":484.85,"y":166.28,"date":"14 Sep 2026","close":16,"volume":274955,"sma":17.505000000000003,"rsi":30.7},{"x":492.93,"y":153.58,"date":"15 Sep 2026","close":16.7,"volume":279513,"sma":17.385,"rsi":38.8},{"x":501.01,"y":137.24,"date":"16 Sep 2026","close":17.6,"volume":849347,"sma":17.330000000000005,"rsi":47.4},{"x":509.09,"y":133.61,"date":"17 Sep 2026","close":17.8,"volume":442322,"sma":17.28,"rsi":49.1},{"x":517.17,"y":124.54,"date":"20 Sep 2026","close":18.3,"volume":567750,"sma":17.255000000000003,"rsi":53.1},{"x":525.25,"y":139.06,"date":"21 Sep 2026","close":17.5,"volume":773737,"sma":17.220000000000002,"rsi":46.7},{"x":533.33,"y":140.87,"date":"22 Sep 2026","close":17.4,"volume":384200,"sma":17.23,"rsi":46},{"x":541.41,"y":133.61,"date":"23 Sep 2026","close":17.8,"volume":654098,"sma":17.265,"rsi":49.5},{"x":549.49,"y":139.06,"date":"24 Sep 2026","close":17.5,"volume":471682,"sma":17.279999999999998,"rsi":47},{"x":557.58,"y":146.32,"date":"27 Sep 2026","close":17.1,"volume":288928,"sma":17.28,"rsi":43.9},{"x":565.66,"y":149.95,"date":"28 Sep 2026","close":16.9,"volume":242071,"sma":17.259999999999998,"rsi":42.4},{"x":573.74,"y":148.13,"date":"29 Sep 2026","close":17,"volume":246758,"sma":17.22,"rsi":43.4},{"x":581.82,"y":144.5,"date":"30 Sep 2026","close":17.2,"volume":273493,"sma":17.169999999999998,"rsi":45.6},{"x":589.9,"y":153.58,"date":"1 Oct 2026","close":16.7,"volume":246898,"sma":17.115000000000002,"rsi":41.3},{"x":597.98,"y":162.65,"date":"4 Oct 2026","close":16.2,"volume":338085,"sma":17.105,"rsi":37.6},{"x":606.06,"y":177.17,"date":"5 Oct 2026","close":15.4,"volume":374213,"sma":17.005,"rsi":32.5},{"x":614.14,"y":180.8,"date":"6 Oct 2026","close":15.2,"volume":300197,"sma":16.915,"rsi":31.4},{"x":622.22,"y":180.8,"date":"7 Oct 2026","close":15.2,"volume":181253,"sma":16.824999999999996,"rsi":31.4},{"x":630.3,"y":178.98,"date":"8 Oct 2026","close":15.3,"volume":186657,"sma":16.749999999999996,"rsi":32.7},{"x":638.38,"y":188.06,"date":"11 Oct 2026","close":14.8,"volume":211192,"sma":16.68,"rsi":29.6},{"x":646.46,"y":202.58,"date":"12 Oct 2026","close":14,"volume":298995,"sma":16.579999999999995,"rsi":25.3},{"x":654.55,"y":202.58,"date":"13 Oct 2026","close":14,"volume":199056,"sma":16.445,"rsi":25.3},{"x":662.63,"y":198.95,"date":"14 Oct 2026","close":14.2,"volume":172746,"sma":16.275,"rsi":28.3},{"x":670.71,"y":182.61,"date":"15 Oct 2026","close":15.1,"volume":330539,"sma":16.139999999999997,"rsi":39.9},{"x":678.79,"y":184.43,"date":"17 Oct 2026","close":15,"volume":252901,"sma":15.975,"rsi":39.2},{"x":686.87,"y":189.87,"date":"18 Oct 2026","close":14.7,"volume":123354,"sma":15.835000000000003,"rsi":36.9},{"x":694.95,"y":186.24,"date":"19 Oct 2026","close":14.9,"volume":96735,"sma":15.709999999999999,"rsi":39.4},{"x":703.03,"y":193.5,"date":"25 Oct 2026","close":14.5,"volume":121251,"sma":15.544999999999996,"rsi":36.3},{"x":711.11,"y":198.95,"date":"26 Oct 2026","close":14.2,"volume":137906,"sma":15.379999999999999,"rsi":34.1},{"x":719.19,"y":200.76,"date":"27 Oct 2026","close":14.1,"volume":367386,"sma":15.23,"rsi":33.4},{"x":727.27,"y":186.24,"date":"28 Oct 2026","close":14.9,"volume":368268,"sma":15.129999999999999,"rsi":43.6},{"x":735.35,"y":188.06,"date":"29 Oct 2026","close":14.8,"volume":273684,"sma":15.02,"rsi":42.8},{"x":743.43,"y":193.5,"date":"1 Nov 2026","close":14.5,"volume":288644,"sma":14.885,"rsi":40.1},{"x":751.52,"y":186.24,"date":"2 Nov 2026","close":14.9,"volume":511734,"sma":14.794999999999996,"rsi":45},{"x":759.6,"y":189.87,"date":"3 Nov 2026","close":14.7,"volume":301426,"sma":14.719999999999995,"rsi":43.1},{"x":767.68,"y":182.61,"date":"4 Nov 2026","close":15.1,"volume":433840,"sma":14.705000000000002,"rsi":47.8},{"x":775.76,"y":182.61,"date":"5 Nov 2026","close":15.1,"volume":393836,"sma":14.700000000000003,"rsi":47.8},{"x":783.84,"y":175.35,"date":"8 Nov 2026","close":15.5,"volume":735311,"sma":14.715,"rsi":52.4},{"x":791.92,"y":168.09,"date":"9 Nov 2026","close":15.9,"volume":963271,"sma":14.745,"rsi":56.5},{"x":800,"y":168.09,"date":"10 Nov 2026","close":15.9,"volume":612341,"sma":14.8,"rsi":56.5}]