SILVAPHL

[{"x":0,"y":106.59,"date":"17 Jun 2026","close":14.2,"volume":2861014,"sma":12.829999999999998,"rsi":69},{"x":8.08,"y":110.42,"date":"18 Jun 2026","close":14,"volume":1108562,"sma":12.914999999999997,"rsi":65.9},{"x":16.16,"y":120,"date":"21 Jun 2026","close":13.5,"volume":996769,"sma":12.989999999999998,"rsi":58.8},{"x":24.24,"y":127.66,"date":"22 Jun 2026","close":13.1,"volume":916694,"sma":13.040000000000001,"rsi":53.8},{"x":32.32,"y":123.83,"date":"23 Jun 2026","close":13.3,"volume":773645,"sma":13.089999999999998,"rsi":55.8},{"x":40.4,"y":127.66,"date":"24 Jun 2026","close":13.1,"volume":758633,"sma":13.135,"rsi":53.3},{"x":48.48,"y":120,"date":"25 Jun 2026","close":13.5,"volume":835328,"sma":13.194999999999999,"rsi":57.4},{"x":56.57,"y":112.34,"date":"28 Jun 2026","close":13.9,"volume":1366195,"sma":13.279999999999998,"rsi":61.1},{"x":64.65,"y":106.59,"date":"29 Jun 2026","close":14.2,"volume":2055251,"sma":13.36,"rsi":63.7},{"x":72.73,"y":79.77,"date":"30 Jun 2026","close":15.6,"volume":6830374,"sma":13.515,"rsi":72.7},{"x":80.81,"y":66.36,"date":"2 Jul 2026","close":16.3,"volume":3282410,"sma":13.7,"rsi":75.9},{"x":88.89,"y":77.85,"date":"5 Jul 2026","close":15.7,"volume":4799945,"sma":13.809999999999999,"rsi":68.5},{"x":96.97,"y":74.02,"date":"6 Jul 2026","close":15.9,"volume":3785541,"sma":13.944999999999999,"rsi":69.5},{"x":105.05,"y":81.69,"date":"7 Jul 2026","close":15.5,"volume":2014519,"sma":14.09,"rsi":64.8},{"x":113.13,"y":75.94,"date":"8 Jul 2026","close":15.8,"volume":1756343,"sma":14.229999999999999,"rsi":66.6},{"x":121.21,"y":72.11,"date":"9 Jul 2026","close":16,"volume":2017140,"sma":14.365,"rsi":67.8},{"x":129.29,"y":79.77,"date":"12 Jul 2026","close":15.6,"volume":1637441,"sma":14.475,"rsi":62.9},{"x":137.37,"y":79.77,"date":"13 Jul 2026","close":15.6,"volume":1151676,"sma":14.575,"rsi":62.9},{"x":145.45,"y":64.44,"date":"14 Jul 2026","close":16.4,"volume":2996975,"sma":14.735,"rsi":68.3},{"x":153.54,"y":52.95,"date":"15 Jul 2026","close":17,"volume":5261845,"sma":14.91,"rsi":71.6},{"x":161.62,"y":47.2,"date":"16 Jul 2026","close":17.3,"volume":4244393,"sma":15.065000000000001,"rsi":73.1},{"x":169.7,"y":47.2,"date":"19 Jul 2026","close":17.3,"volume":3944356,"sma":15.23,"rsi":73.1},{"x":177.78,"y":54.87,"date":"20 Jul 2026","close":16.9,"volume":2274832,"sma":15.4,"rsi":67.5},{"x":185.86,"y":52.95,"date":"21 Jul 2026","close":17,"volume":1815687,"sma":15.594999999999999,"rsi":68.2},{"x":193.94,"y":54.87,"date":"22 Jul 2026","close":16.9,"volume":1991382,"sma":15.774999999999997,"rsi":66.7},{"x":202.02,"y":56.78,"date":"23 Jul 2026","close":16.8,"volume":1178459,"sma":15.959999999999999,"rsi":65.3},{"x":210.1,"y":66.36,"date":"26 Jul 2026","close":16.3,"volume":862935,"sma":16.1,"rsi":58.3},{"x":218.18,"y":54.87,"date":"27 Jul 2026","close":16.9,"volume":1288445,"sma":16.25,"rsi":63.3},{"x":226.26,"y":49.12,"date":"28 Jul 2026","close":17.2,"volume":1990442,"sma":16.4,"rsi":65.6},{"x":234.34,"y":54.87,"date":"29 Jul 2026","close":16.9,"volume":1959968,"sma":16.464999999999996,"rsi":61.5},{"x":242.42,"y":52.95,"date":"30 Jul 2026","close":17,"volume":1049075,"sma":16.5,"rsi":62.4},{"x":250.51,"y":39.54,"date":"2 Aug 2026","close":17.7,"volume":3419393,"sma":16.6,"rsi":67.7},{"x":258.59,"y":45.29,"date":"3 Aug 2026","close":17.4,"volume":2208773,"sma":16.675,"rsi":63.5},{"x":266.67,"y":51.03,"date":"4 Aug 2026","close":17.1,"volume":1392649,"sma":16.755000000000003,"rsi":59.6},{"x":274.75,"y":58.7,"date":"6 Aug 2026","close":16.7,"volume":1369028,"sma":16.8,"rsi":54.8},{"x":282.83,"y":66.36,"date":"9 Aug 2026","close":16.3,"volume":857351,"sma":16.815,"rsi":50.4},{"x":290.91,"y":62.53,"date":"10 Aug 2026","close":16.5,"volume":631362,"sma":16.860000000000003,"rsi":52.4},{"x":298.99,"y":62.53,"date":"11 Aug 2026","close":16.5,"volume":895755,"sma":16.905,"rsi":52.4},{"x":307.07,"y":64.44,"date":"12 Aug 2026","close":16.4,"volume":656703,"sma":16.904999999999998,"rsi":51.2},{"x":315.15,"y":68.28,"date":"13 Aug 2026","close":16.2,"volume":657516,"sma":16.865,"rsi":48.7},{"x":323.23,"y":77.85,"date":"16 Aug 2026","close":15.7,"volume":726359,"sma":16.784999999999997,"rsi":43.1},{"x":331.31,"y":85.52,"date":"17 Aug 2026","close":15.3,"volume":754350,"sma":16.684999999999995,"rsi":39.2},{"x":339.39,"y":91.26,"date":"18 Aug 2026","close":15,"volume":554482,"sma":16.589999999999996,"rsi":36.6},{"x":347.47,"y":91.26,"date":"19 Aug 2026","close":15,"volume":696983,"sma":16.490000000000002,"rsi":36.6},{"x":355.56,"y":89.35,"date":"20 Aug 2026","close":15.1,"volume":221480,"sma":16.4,"rsi":38.2},{"x":363.64,"y":100.84,"date":"23 Aug 2026","close":14.5,"volume":339375,"sma":16.285,"rsi":32.8},{"x":371.72,"y":118.08,"date":"24 Aug 2026","close":13.6,"volume":561669,"sma":16.15,"rsi":26.7},{"x":379.8,"y":120,"date":"25 Aug 2026","close":13.5,"volume":283504,"sma":15.98,"rsi":26.1},{"x":387.88,"y":121.92,"date":"27 Aug 2026","close":13.4,"volume":301001,"sma":15.790000000000001,"rsi":25.5},{"x":395.96,"y":125.75,"date":"30 Aug 2026","close":13.2,"volume":288281,"sma":15.604999999999999,"rsi":24.3},{"x":404.04,"y":123.83,"date":"31 Aug 2026","close":13.3,"volume":344400,"sma":15.419999999999998,"rsi":26.2},{"x":412.12,"y":120,"date":"1 Sep 2026","close":13.5,"volume":410760,"sma":15.209999999999999,"rsi":29.9},{"x":420.2,"y":116.17,"date":"2 Sep 2026","close":13.7,"volume":446627,"sma":15.025,"rsi":33.5},{"x":428.28,"y":120,"date":"3 Sep 2026","close":13.5,"volume":447493,"sma":14.844999999999999,"rsi":31.8},{"x":436.36,"y":137.24,"date":"6 Sep 2026","close":12.6,"volume":502867,"sma":14.64,"rsi":25.3},{"x":444.44,"y":133.41,"date":"7 Sep 2026","close":12.8,"volume":370664,"sma":14.465,"rsi":28.8},{"x":452.53,"y":129.58,"date":"8 Sep 2026","close":13,"volume":508695,"sma":14.290000000000001,"rsi":32.2},{"x":460.61,"y":129.58,"date":"9 Sep 2026","close":13,"volume":323717,"sma":14.114999999999998,"rsi":32.2},{"x":468.69,"y":137.24,"date":"10 Sep 2026","close":12.6,"volume":278701,"sma":13.925,"rsi":29},{"x":476.77,"y":146.82,"date":"13 Sep 2026","close":12.1,"volume":392806,"sma":13.720000000000002,"rsi":25.5},{"x":484.85,"y":148.74,"date":"14 Sep 2026","close":12,"volume":200914,"sma":13.535,"rsi":24.9},{"x":492.93,"y":142.99,"date":"15 Sep 2026","close":12.3,"volume":185339,"sma":13.385,"rsi":30.5},{"x":501.01,"y":137.24,"date":"16 Sep 2026","close":12.6,"volume":426426,"sma":13.265,"rsi":35.6},{"x":509.09,"y":133.41,"date":"17 Sep 2026","close":12.8,"volume":275568,"sma":13.155000000000001,"rsi":38.9},{"x":517.17,"y":123.83,"date":"20 Sep 2026","close":13.3,"volume":570841,"sma":13.065000000000001,"rsi":46.2},{"x":525.25,"y":121.92,"date":"21 Sep 2026","close":13.4,"volume":845127,"sma":13.01,"rsi":47.5},{"x":533.33,"y":125.75,"date":"22 Sep 2026","close":13.2,"volume":681900,"sma":12.99,"rsi":45.1},{"x":541.41,"y":121.92,"date":"23 Sep 2026","close":13.4,"volume":561182,"sma":12.985,"rsi":48},{"x":549.49,"y":127.66,"date":"24 Sep 2026","close":13.1,"volume":436952,"sma":12.970000000000002,"rsi":44.2},{"x":557.58,"y":135.33,"date":"27 Sep 2026","close":12.7,"volume":231254,"sma":12.945000000000002,"rsi":39.8},{"x":565.66,"y":139.16,"date":"28 Sep 2026","close":12.5,"volume":295491,"sma":12.905000000000001,"rsi":37.7},{"x":573.74,"y":139.16,"date":"29 Sep 2026","close":12.5,"volume":142102,"sma":12.855,"rsi":37.7},{"x":581.82,"y":133.41,"date":"30 Sep 2026","close":12.8,"volume":408046,"sma":12.809999999999999,"rsi":42.8},{"x":589.9,"y":139.16,"date":"1 Oct 2026","close":12.5,"volume":210496,"sma":12.76,"rsi":39.4},{"x":597.98,"y":146.82,"date":"4 Oct 2026","close":12.1,"volume":261854,"sma":12.734999999999998,"rsi":35.2},{"x":606.06,"y":158.31,"date":"5 Oct 2026","close":11.5,"volume":241403,"sma":12.669999999999998,"rsi":30.2},{"x":614.14,"y":167.89,"date":"6 Oct 2026","close":11,"volume":352930,"sma":12.569999999999999,"rsi":26.7},{"x":622.22,"y":175.56,"date":"7 Oct 2026","close":10.6,"volume":270882,"sma":12.45,"rsi":24.3},{"x":630.3,"y":179.39,"date":"8 Oct 2026","close":10.4,"volume":368035,"sma":12.34,"rsi":23.2},{"x":638.38,"y":188.97,"date":"11 Oct 2026","close":9.9,"volume":344282,"sma":12.23,"rsi":20.6},{"x":646.46,"y":200.46,"date":"12 Oct 2026","close":9.3,"volume":532391,"sma":12.095000000000002,"rsi":18},{"x":654.55,"y":196.63,"date":"13 Oct 2026","close":9.5,"volume":492564,"sma":11.955000000000002,"rsi":21.6},{"x":662.63,"y":196.63,"date":"14 Oct 2026","close":9.5,"volume":203051,"sma":11.8,"rsi":21.6},{"x":670.71,"y":190.88,"date":"15 Oct 2026","close":9.8,"volume":329389,"sma":11.650000000000002,"rsi":27},{"x":678.79,"y":194.71,"date":"17 Oct 2026","close":9.6,"volume":260494,"sma":11.465,"rsi":25.7},{"x":686.87,"y":196.63,"date":"18 Oct 2026","close":9.5,"volume":152539,"sma":11.270000000000001,"rsi":25.1},{"x":694.95,"y":196.63,"date":"19 Oct 2026","close":9.5,"volume":181326,"sma":11.085,"rsi":25.1},{"x":703.03,"y":204.29,"date":"25 Oct 2026","close":9.1,"volume":209129,"sma":10.870000000000001,"rsi":22.5},{"x":711.11,"y":204.29,"date":"26 Oct 2026","close":9.1,"volume":118369,"sma":10.67,"rsi":22.5},{"x":719.19,"y":204.29,"date":"27 Oct 2026","close":9.1,"volume":248006,"sma":10.49,"rsi":22.5},{"x":727.27,"y":192.8,"date":"28 Oct 2026","close":9.7,"volume":537041,"sma":10.35,"rsi":35.1},{"x":735.35,"y":181.3,"date":"29 Oct 2026","close":10.3,"volume":918602,"sma":10.239999999999998,"rsi":44.8},{"x":743.43,"y":183.22,"date":"1 Nov 2026","close":10.2,"volume":742401,"sma":10.109999999999998,"rsi":43.6},{"x":751.52,"y":165.98,"date":"2 Nov 2026","close":11.1,"volume":1205899,"sma":10.039999999999997,"rsi":55},{"x":759.6,"y":167.89,"date":"3 Nov 2026","close":11,"volume":925630,"sma":9.984999999999998,"rsi":53.7},{"x":767.68,"y":154.48,"date":"4 Nov 2026","close":11.7,"volume":832632,"sma":9.994999999999997,"rsi":60.7},{"x":775.76,"y":156.4,"date":"5 Nov 2026","close":11.6,"volume":849342,"sma":10.024999999999997,"rsi":59.3},{"x":783.84,"y":137.24,"date":"8 Nov 2026","close":12.6,"volume":1395979,"sma":10.124999999999996,"rsi":67.3},{"x":791.92,"y":137.24,"date":"9 Nov 2026","close":12.6,"volume":993813,"sma":10.234999999999996,"rsi":67.3},{"x":800,"y":135.33,"date":"10 Nov 2026","close":12.7,"volume":1002756,"sma":10.374999999999996,"rsi":68}]