SINGERBD

[{"x":0,"y":42.63,"date":"17 Jun 2026","close":81.9,"volume":14264,"sma":80.85,"rsi":49.7},{"x":8.08,"y":49.27,"date":"18 Jun 2026","close":81,"volume":65017,"sma":80.955,"rsi":44.9},{"x":16.16,"y":50,"date":"21 Jun 2026","close":80.9,"volume":27958,"sma":81.06,"rsi":44.4},{"x":24.24,"y":57.37,"date":"22 Jun 2026","close":79.9,"volume":51513,"sma":81.13000000000001,"rsi":39.5},{"x":32.32,"y":57.37,"date":"23 Jun 2026","close":79.9,"volume":43481,"sma":81.24000000000002,"rsi":39.5},{"x":40.4,"y":58.84,"date":"24 Jun 2026","close":79.7,"volume":38970,"sma":81.29500000000003,"rsi":38.5},{"x":48.48,"y":61.79,"date":"25 Jun 2026","close":79.3,"volume":35686,"sma":81.24500000000002,"rsi":36.6},{"x":56.57,"y":63.27,"date":"28 Jun 2026","close":79.1,"volume":56955,"sma":81.15,"rsi":35.6},{"x":64.65,"y":58.11,"date":"29 Jun 2026","close":79.8,"volume":40298,"sma":81.095,"rsi":41.5},{"x":72.73,"y":44.85,"date":"30 Jun 2026","close":81.6,"volume":83035,"sma":81.14,"rsi":53.3},{"x":80.81,"y":47.79,"date":"2 Jul 2026","close":81.2,"volume":65297,"sma":81.12499999999999,"rsi":50.8},{"x":88.89,"y":52.21,"date":"5 Jul 2026","close":80.6,"volume":59794,"sma":80.97999999999999,"rsi":47.3},{"x":96.97,"y":50,"date":"6 Jul 2026","close":80.9,"volume":44628,"sma":80.82999999999998,"rsi":49.2},{"x":105.05,"y":53.69,"date":"7 Jul 2026","close":80.4,"volume":45736,"sma":80.75,"rsi":46.2},{"x":113.13,"y":72.11,"date":"8 Jul 2026","close":77.9,"volume":104970,"sma":80.565,"rsi":34.8},{"x":121.21,"y":94.95,"date":"9 Jul 2026","close":74.8,"volume":104778,"sma":80.25,"rsi":26.2},{"x":129.29,"y":100.84,"date":"12 Jul 2026","close":74,"volume":61154,"sma":79.89,"rsi":24.5},{"x":137.37,"y":100.84,"date":"13 Jul 2026","close":74,"volume":58518,"sma":79.525,"rsi":24.5},{"x":145.45,"y":88.32,"date":"14 Jul 2026","close":75.7,"volume":71867,"sma":79.22000000000001,"rsi":34.9},{"x":153.54,"y":89.79,"date":"15 Jul 2026","close":75.5,"volume":104653,"sma":78.90500000000002,"rsi":34.3},{"x":161.62,"y":78.74,"date":"16 Jul 2026","close":77,"volume":96508,"sma":78.66000000000001,"rsi":42.2},{"x":169.7,"y":80.95,"date":"19 Jul 2026","close":76.7,"volume":24863,"sma":78.44500000000001,"rsi":41.1},{"x":177.78,"y":73.58,"date":"20 Jul 2026","close":77.7,"volume":33636,"sma":78.285,"rsi":46.1},{"x":185.86,"y":71.37,"date":"21 Jul 2026","close":78,"volume":37048,"sma":78.19,"rsi":47.5},{"x":193.94,"y":79.48,"date":"22 Jul 2026","close":76.9,"volume":38197,"sma":78.03999999999999,"rsi":43},{"x":202.02,"y":79.48,"date":"23 Jul 2026","close":76.9,"volume":16075,"sma":77.9,"rsi":43},{"x":210.1,"y":63.27,"date":"26 Jul 2026","close":79.1,"volume":168776,"sma":77.89000000000001,"rsi":53.2},{"x":218.18,"y":63.27,"date":"27 Jul 2026","close":79.1,"volume":43319,"sma":77.89,"rsi":53.2},{"x":226.26,"y":62.53,"date":"28 Jul 2026","close":79.2,"volume":28652,"sma":77.86,"rsi":53.7},{"x":234.34,"y":66.95,"date":"29 Jul 2026","close":78.6,"volume":69514,"sma":77.71000000000001,"rsi":50.6},{"x":242.42,"y":64.74,"date":"30 Jul 2026","close":78.9,"volume":21073,"sma":77.595,"rsi":52.1},{"x":250.51,"y":69.9,"date":"2 Aug 2026","close":78.2,"volume":56700,"sma":77.475,"rsi":48.4},{"x":258.59,"y":72.11,"date":"3 Aug 2026","close":77.9,"volume":36273,"sma":77.325,"rsi":46.9},{"x":266.67,"y":76.53,"date":"4 Aug 2026","close":77.3,"volume":65160,"sma":77.17,"rsi":44},{"x":274.75,"y":69.9,"date":"6 Aug 2026","close":78.2,"volume":13001,"sma":77.18500000000002,"rsi":49.2},{"x":282.83,"y":73.58,"date":"9 Aug 2026","close":77.7,"volume":15652,"sma":77.33000000000001,"rsi":46.6},{"x":290.91,"y":74.32,"date":"10 Aug 2026","close":77.6,"volume":8344,"sma":77.51,"rsi":46.1},{"x":298.99,"y":69.9,"date":"11 Aug 2026","close":78.2,"volume":12876,"sma":77.72,"rsi":49.7},{"x":307.07,"y":77.26,"date":"12 Aug 2026","close":77.2,"volume":30946,"sma":77.795,"rsi":44.3},{"x":315.15,"y":77.26,"date":"13 Aug 2026","close":77.2,"volume":14707,"sma":77.88000000000001,"rsi":44.3},{"x":323.23,"y":93.47,"date":"16 Aug 2026","close":75,"volume":41070,"sma":77.78,"rsi":34.8},{"x":331.31,"y":97.9,"date":"17 Aug 2026","close":74.4,"volume":38502,"sma":77.665,"rsi":32.7},{"x":339.39,"y":94.95,"date":"18 Aug 2026","close":74.8,"volume":11737,"sma":77.52000000000001,"rsi":35.5},{"x":347.47,"y":94.21,"date":"19 Aug 2026","close":74.9,"volume":14330,"sma":77.36500000000001,"rsi":36.2},{"x":355.56,"y":96.42,"date":"20 Aug 2026","close":74.6,"volume":10533,"sma":77.25000000000001,"rsi":35},{"x":363.64,"y":97.16,"date":"23 Aug 2026","close":74.5,"volume":17714,"sma":77.13000000000001,"rsi":34.5},{"x":371.72,"y":102.32,"date":"24 Aug 2026","close":73.8,"volume":39002,"sma":76.86500000000001,"rsi":31.7},{"x":379.8,"y":102.32,"date":"25 Aug 2026","close":73.8,"volume":19678,"sma":76.60000000000001,"rsi":31.7},{"x":387.88,"y":104.53,"date":"27 Aug 2026","close":73.5,"volume":19183,"sma":76.31500000000001,"rsi":30.4},{"x":395.96,"y":106,"date":"30 Aug 2026","close":73.3,"volume":9395,"sma":76.04999999999998,"rsi":29.6},{"x":404.04,"y":110.42,"date":"31 Aug 2026","close":72.7,"volume":6066,"sma":75.74,"rsi":27.1},{"x":412.12,"y":105.26,"date":"1 Sep 2026","close":73.4,"volume":6464,"sma":75.5,"rsi":34},{"x":420.2,"y":93.47,"date":"2 Sep 2026","close":75,"volume":14948,"sma":75.35499999999999,"rsi":46.3},{"x":428.28,"y":91.26,"date":"3 Sep 2026","close":75.3,"volume":20353,"sma":75.255,"rsi":48.3},{"x":436.36,"y":106.74,"date":"6 Sep 2026","close":73.2,"volume":14988,"sma":75.005,"rsi":37.9},{"x":444.44,"y":108.95,"date":"7 Sep 2026","close":72.9,"volume":6021,"sma":74.76500000000001,"rsi":36.7},{"x":452.53,"y":104.53,"date":"8 Sep 2026","close":73.5,"volume":9433,"sma":74.56,"rsi":40.8},{"x":460.61,"y":110.42,"date":"9 Sep 2026","close":72.7,"volume":4869,"sma":74.285,"rsi":37.3},{"x":468.69,"y":113.37,"date":"10 Sep 2026","close":72.3,"volume":13055,"sma":74.03999999999999,"rsi":35.7},{"x":476.77,"y":116.32,"date":"13 Sep 2026","close":71.9,"volume":8760,"sma":73.775,"rsi":34.1},{"x":484.85,"y":118.53,"date":"14 Sep 2026","close":71.6,"volume":14116,"sma":73.60499999999999,"rsi":32.9},{"x":492.93,"y":117.79,"date":"15 Sep 2026","close":71.7,"volume":14103,"sma":73.47,"rsi":33.7},{"x":501.01,"y":115.58,"date":"16 Sep 2026","close":72,"volume":5519,"sma":73.33000000000001,"rsi":36.3},{"x":509.09,"y":100.84,"date":"17 Sep 2026","close":74,"volume":59096,"sma":73.285,"rsi":50.1},{"x":517.17,"y":78.74,"date":"20 Sep 2026","close":77,"volume":85015,"sma":73.405,"rsi":63.1},{"x":525.25,"y":73.58,"date":"21 Sep 2026","close":77.7,"volume":64397,"sma":73.565,"rsi":65.3},{"x":533.33,"y":64.74,"date":"22 Sep 2026","close":78.9,"volume":107709,"sma":73.82000000000001,"rsi":68.8},{"x":541.41,"y":50,"date":"23 Sep 2026","close":80.9,"volume":100645,"sma":74.17500000000001,"rsi":73.6},{"x":549.49,"y":49.27,"date":"24 Sep 2026","close":81,"volume":88166,"sma":74.55000000000001,"rsi":73.9},{"x":557.58,"y":61.06,"date":"27 Sep 2026","close":79.4,"volume":47885,"sma":74.85500000000002,"rsi":64.7},{"x":565.66,"y":68.42,"date":"28 Sep 2026","close":78.4,"volume":36054,"sma":75.14000000000001,"rsi":59.7},{"x":573.74,"y":59.58,"date":"29 Sep 2026","close":79.6,"volume":41021,"sma":75.45000000000002,"rsi":63.3},{"x":581.82,"y":56.63,"date":"30 Sep 2026","close":80,"volume":94698,"sma":75.70000000000002,"rsi":64.5},{"x":589.9,"y":59.58,"date":"1 Oct 2026","close":79.6,"volume":11957,"sma":75.915,"rsi":62.4},{"x":597.98,"y":74.32,"date":"4 Oct 2026","close":77.6,"volume":13668,"sma":76.135,"rsi":53},{"x":606.06,"y":81.69,"date":"5 Oct 2026","close":76.6,"volume":26475,"sma":76.32,"rsi":49},{"x":614.14,"y":85.37,"date":"6 Oct 2026","close":76.1,"volume":13049,"sma":76.44999999999997,"rsi":47.1},{"x":622.22,"y":92.74,"date":"7 Oct 2026","close":75.1,"volume":13640,"sma":76.56999999999996,"rsi":43.5},{"x":630.3,"y":89.79,"date":"8 Oct 2026","close":75.5,"volume":5459,"sma":76.72999999999998,"rsi":45.3},{"x":638.38,"y":90.53,"date":"11 Oct 2026","close":75.4,"volume":13197,"sma":76.90499999999999,"rsi":44.9},{"x":646.46,"y":93.47,"date":"12 Oct 2026","close":75,"volume":7742,"sma":77.07499999999999,"rsi":43.3},{"x":654.55,"y":91.26,"date":"13 Oct 2026","close":75.3,"volume":4277,"sma":77.255,"rsi":44.9},{"x":662.63,"y":92.74,"date":"14 Oct 2026","close":75.1,"volume":1058,"sma":77.41,"rsi":44},{"x":670.71,"y":86.84,"date":"15 Oct 2026","close":75.9,"volume":5075,"sma":77.50500000000001,"rsi":48.4},{"x":678.79,"y":82.42,"date":"17 Oct 2026","close":76.5,"volume":1810,"sma":77.48,"rsi":51.5},{"x":686.87,"y":89.05,"date":"18 Oct 2026","close":75.6,"volume":4430,"sma":77.375,"rsi":47},{"x":694.95,"y":83.9,"date":"19 Oct 2026","close":76.3,"volume":8164,"sma":77.245,"rsi":50.6},{"x":703.03,"y":89.79,"date":"25 Oct 2026","close":75.5,"volume":41407,"sma":76.975,"rsi":46.7},{"x":711.11,"y":91.26,"date":"26 Oct 2026","close":75.3,"volume":5144,"sma":76.69,"rsi":45.7},{"x":719.19,"y":131.05,"date":"27 Oct 2026","close":69.9,"volume":41604,"sma":76.215,"rsi":28.7},{"x":727.27,"y":150.21,"date":"28 Oct 2026","close":67.3,"volume":16693,"sma":75.66,"rsi":24},{"x":735.35,"y":151.68,"date":"29 Oct 2026","close":67.1,"volume":8168,"sma":75.035,"rsi":23.7},{"x":743.43,"y":180.42,"date":"1 Nov 2026","close":63.2,"volume":25297,"sma":74.195,"rsi":18.5},{"x":751.52,"y":188.52,"date":"2 Nov 2026","close":62.1,"volume":12990,"sma":73.32,"rsi":17.4},{"x":759.6,"y":186.31,"date":"3 Nov 2026","close":62.4,"volume":10270,"sma":72.55999999999999,"rsi":18.9},{"x":767.68,"y":190,"date":"4 Nov 2026","close":61.9,"volume":8645,"sma":71.825,"rsi":18.3},{"x":775.76,"y":187.79,"date":"5 Nov 2026","close":62.2,"volume":27547,"sma":71.13,"rsi":19.9},{"x":783.84,"y":189.26,"date":"8 Nov 2026","close":62,"volume":8687,"sma":70.475,"rsi":19.6},{"x":791.92,"y":202.52,"date":"9 Nov 2026","close":60.2,"volume":21255,"sma":69.71000000000001,"rsi":17.3},{"x":800,"y":204,"date":"10 Nov 2026","close":60,"volume":7476,"sma":68.94000000000001,"rsi":17}]