SINOBANGLA

[{"x":0,"y":109.86,"date":"17 Jun 2026","close":54.8,"volume":778650,"sma":54.644999999999996,"rsi":52.8},{"x":8.08,"y":101.74,"date":"18 Jun 2026","close":55.6,"volume":594546,"sma":54.779999999999994,"rsi":55.7},{"x":16.16,"y":90.59,"date":"21 Jun 2026","close":56.7,"volume":2060060,"sma":54.989999999999995,"rsi":59.4},{"x":24.24,"y":83.49,"date":"22 Jun 2026","close":57.4,"volume":1946725,"sma":55.25,"rsi":61.6},{"x":32.32,"y":60.16,"date":"23 Jun 2026","close":59.7,"volume":2325206,"sma":55.645,"rsi":67.7},{"x":40.4,"y":69.29,"date":"24 Jun 2026","close":58.8,"volume":1922788,"sma":55.904999999999994,"rsi":63.4},{"x":48.48,"y":65.23,"date":"25 Jun 2026","close":59.2,"volume":1208884,"sma":56.15000000000001,"rsi":64.5},{"x":56.57,"y":71.32,"date":"28 Jun 2026","close":58.6,"volume":841097,"sma":56.395,"rsi":61.6},{"x":64.65,"y":77.4,"date":"29 Jun 2026","close":58,"volume":910677,"sma":56.470000000000006,"rsi":58.7},{"x":72.73,"y":70.3,"date":"30 Jun 2026","close":58.7,"volume":759892,"sma":56.61,"rsi":61},{"x":80.81,"y":76.39,"date":"2 Jul 2026","close":58.1,"volume":644358,"sma":56.71,"rsi":58},{"x":88.89,"y":65.23,"date":"5 Jul 2026","close":59.2,"volume":901132,"sma":56.80500000000001,"rsi":61.7},{"x":96.97,"y":65.23,"date":"6 Jul 2026","close":59.2,"volume":972447,"sma":56.970000000000006,"rsi":61.7},{"x":105.05,"y":75.38,"date":"7 Jul 2026","close":58.2,"volume":770585,"sma":57.15500000000001,"rsi":56.5},{"x":113.13,"y":74.36,"date":"8 Jul 2026","close":58.3,"volume":610852,"sma":57.25500000000001,"rsi":56.9},{"x":121.21,"y":71.32,"date":"9 Jul 2026","close":58.6,"volume":654124,"sma":57.42,"rsi":58.1},{"x":129.29,"y":73.35,"date":"12 Jul 2026","close":58.4,"volume":730749,"sma":57.60000000000001,"rsi":57},{"x":137.37,"y":73.35,"date":"13 Jul 2026","close":58.4,"volume":679500,"sma":57.735000000000014,"rsi":57},{"x":145.45,"y":60.16,"date":"14 Jul 2026","close":59.7,"volume":1073247,"sma":57.985000000000014,"rsi":62.6},{"x":153.54,"y":56.11,"date":"15 Jul 2026","close":60.1,"volume":2772501,"sma":58.28500000000001,"rsi":64.1},{"x":161.62,"y":63.2,"date":"16 Jul 2026","close":59.4,"volume":945992,"sma":58.51500000000001,"rsi":59.5},{"x":169.7,"y":75.38,"date":"19 Jul 2026","close":58.2,"volume":676683,"sma":58.64500000000002,"rsi":52.5},{"x":177.78,"y":76.39,"date":"20 Jul 2026","close":58.1,"volume":493703,"sma":58.71500000000001,"rsi":51.9},{"x":185.86,"y":70.3,"date":"21 Jul 2026","close":58.7,"volume":466467,"sma":58.779999999999994,"rsi":55},{"x":193.94,"y":75.38,"date":"22 Jul 2026","close":58.2,"volume":427838,"sma":58.705000000000005,"rsi":52},{"x":202.02,"y":84.5,"date":"23 Jul 2026","close":57.3,"volume":399846,"sma":58.63000000000001,"rsi":47.1},{"x":210.1,"y":92.62,"date":"26 Jul 2026","close":56.5,"volume":400859,"sma":58.495000000000005,"rsi":43.2},{"x":218.18,"y":86.53,"date":"27 Jul 2026","close":57.1,"volume":342092,"sma":58.42,"rsi":46.7},{"x":226.26,"y":79.43,"date":"28 Jul 2026","close":57.8,"volume":247560,"sma":58.410000000000004,"rsi":50.6},{"x":234.34,"y":75.38,"date":"29 Jul 2026","close":58.2,"volume":575675,"sma":58.385000000000005,"rsi":52.8},{"x":242.42,"y":73.35,"date":"30 Jul 2026","close":58.4,"volume":379666,"sma":58.40000000000001,"rsi":53.8},{"x":250.51,"y":74.36,"date":"2 Aug 2026","close":58.3,"volume":401007,"sma":58.355000000000004,"rsi":53.2},{"x":258.59,"y":76.39,"date":"3 Aug 2026","close":58.1,"volume":427701,"sma":58.3,"rsi":51.8},{"x":266.67,"y":80.45,"date":"4 Aug 2026","close":57.7,"volume":392178,"sma":58.275,"rsi":49.2},{"x":274.75,"y":86.53,"date":"6 Aug 2026","close":57.1,"volume":325945,"sma":58.214999999999996,"rsi":45.4},{"x":282.83,"y":97.69,"date":"9 Aug 2026","close":56,"volume":327813,"sma":58.084999999999994,"rsi":39.4},{"x":290.91,"y":88.56,"date":"10 Aug 2026","close":56.9,"volume":239183,"sma":58.010000000000005,"rsi":45.7},{"x":298.99,"y":87.55,"date":"11 Aug 2026","close":57,"volume":294085,"sma":57.94000000000001,"rsi":46.4},{"x":307.07,"y":89.57,"date":"12 Aug 2026","close":56.8,"volume":317537,"sma":57.795,"rsi":45.2},{"x":315.15,"y":93.63,"date":"13 Aug 2026","close":56.4,"volume":239586,"sma":57.61,"rsi":42.8},{"x":323.23,"y":102.76,"date":"16 Aug 2026","close":55.5,"volume":204962,"sma":57.415000000000006,"rsi":37.9},{"x":331.31,"y":117.97,"date":"17 Aug 2026","close":54,"volume":320659,"sma":57.205000000000005,"rsi":31.5},{"x":339.39,"y":126.09,"date":"18 Aug 2026","close":53.2,"volume":452760,"sma":56.96,"rsi":28.7},{"x":347.47,"y":124.06,"date":"19 Aug 2026","close":53.4,"volume":258499,"sma":56.69500000000001,"rsi":30.4},{"x":355.56,"y":121.01,"date":"20 Aug 2026","close":53.7,"volume":107533,"sma":56.470000000000006,"rsi":32.9},{"x":363.64,"y":133.18,"date":"23 Aug 2026","close":52.5,"volume":178399,"sma":56.23,"rsi":28.5},{"x":371.72,"y":147.38,"date":"24 Aug 2026","close":51.1,"volume":241415,"sma":55.959999999999994,"rsi":24.3},{"x":379.8,"y":146.37,"date":"25 Aug 2026","close":51.2,"volume":110847,"sma":55.665,"rsi":25.2},{"x":387.88,"y":144.34,"date":"27 Aug 2026","close":51.4,"volume":145390,"sma":55.345000000000006,"rsi":26.9},{"x":395.96,"y":147.38,"date":"30 Aug 2026","close":51.1,"volume":131278,"sma":54.989999999999995,"rsi":25.9},{"x":404.04,"y":143.33,"date":"31 Aug 2026","close":51.5,"volume":146213,"sma":54.645,"rsi":29.6},{"x":412.12,"y":137.24,"date":"1 Sep 2026","close":52.1,"volume":117749,"sma":54.335,"rsi":34.8},{"x":420.2,"y":135.21,"date":"2 Sep 2026","close":52.3,"volume":287827,"sma":54.045,"rsi":36.5},{"x":428.28,"y":129.13,"date":"3 Sep 2026","close":52.9,"volume":237015,"sma":53.80500000000001,"rsi":41.4},{"x":436.36,"y":141.3,"date":"6 Sep 2026","close":51.7,"volume":284621,"sma":53.535000000000004,"rsi":35.5},{"x":444.44,"y":142.31,"date":"7 Sep 2026","close":51.6,"volume":230840,"sma":53.315,"rsi":35},{"x":452.53,"y":143.33,"date":"8 Sep 2026","close":51.5,"volume":227996,"sma":53.045,"rsi":34.6},{"x":460.61,"y":145.35,"date":"9 Sep 2026","close":51.3,"volume":130761,"sma":52.760000000000005,"rsi":33.6},{"x":468.69,"y":152.45,"date":"10 Sep 2026","close":50.6,"volume":115482,"sma":52.45,"rsi":30.4},{"x":476.77,"y":173.75,"date":"13 Sep 2026","close":48.5,"volume":165748,"sma":52.05499999999999,"rsi":23.2},{"x":484.85,"y":193.02,"date":"14 Sep 2026","close":46.6,"volume":219047,"sma":51.61,"rsi":18.9},{"x":492.93,"y":184.91,"date":"15 Sep 2026","close":47.4,"volume":361827,"sma":51.28000000000001,"rsi":25.2},{"x":501.01,"y":179.84,"date":"16 Sep 2026","close":47.9,"volume":177608,"sma":51.015,"rsi":29},{"x":509.09,"y":166.65,"date":"17 Sep 2026","close":49.2,"volume":252849,"sma":50.80500000000001,"rsi":37.7},{"x":517.17,"y":154.48,"date":"20 Sep 2026","close":50.4,"volume":235025,"sma":50.64,"rsi":44.4},{"x":525.25,"y":165.64,"date":"21 Sep 2026","close":49.3,"volume":248166,"sma":50.48,"rsi":40.1},{"x":533.33,"y":170.71,"date":"22 Sep 2026","close":48.8,"volume":220202,"sma":50.364999999999995,"rsi":38.3},{"x":541.41,"y":159.55,"date":"23 Sep 2026","close":49.9,"volume":211033,"sma":50.3,"rsi":44.3},{"x":549.49,"y":158.54,"date":"24 Sep 2026","close":50,"volume":157140,"sma":50.23,"rsi":44.8},{"x":557.58,"y":164.62,"date":"27 Sep 2026","close":49.4,"volume":158926,"sma":50.144999999999996,"rsi":42.3},{"x":565.66,"y":168.68,"date":"28 Sep 2026","close":49,"volume":169275,"sma":50.019999999999996,"rsi":40.6},{"x":573.74,"y":171.72,"date":"29 Sep 2026","close":48.7,"volume":87596,"sma":49.85,"rsi":39.3},{"x":581.82,"y":168.68,"date":"30 Sep 2026","close":49,"volume":122569,"sma":49.684999999999995,"rsi":41.3},{"x":589.9,"y":173.75,"date":"1 Oct 2026","close":48.5,"volume":150838,"sma":49.464999999999996,"rsi":39},{"x":597.98,"y":179.84,"date":"4 Oct 2026","close":47.9,"volume":110178,"sma":49.27499999999999,"rsi":36.5},{"x":606.06,"y":199.11,"date":"5 Oct 2026","close":46,"volume":205628,"sma":48.99499999999999,"rsi":29.8},{"x":614.14,"y":196.06,"date":"6 Oct 2026","close":46.3,"volume":165352,"sma":48.735,"rsi":31.9},{"x":622.22,"y":188.97,"date":"7 Oct 2026","close":47,"volume":137130,"sma":48.519999999999996,"rsi":36.7},{"x":630.3,"y":188.97,"date":"8 Oct 2026","close":47,"volume":146344,"sma":48.339999999999996,"rsi":36.7},{"x":638.38,"y":192.01,"date":"11 Oct 2026","close":46.7,"volume":118556,"sma":48.25,"rsi":35.5},{"x":646.46,"y":199.11,"date":"12 Oct 2026","close":46,"volume":165390,"sma":48.22,"rsi":32.7},{"x":654.55,"y":200.12,"date":"13 Oct 2026","close":45.9,"volume":95935,"sma":48.144999999999996,"rsi":32.3},{"x":662.63,"y":200.12,"date":"14 Oct 2026","close":45.9,"volume":175913,"sma":48.045,"rsi":32.3},{"x":670.71,"y":189.98,"date":"15 Oct 2026","close":46.9,"volume":115070,"sma":47.92999999999999,"rsi":40.5},{"x":678.79,"y":193.02,"date":"17 Oct 2026","close":46.6,"volume":72330,"sma":47.739999999999995,"rsi":39},{"x":686.87,"y":188.97,"date":"18 Oct 2026","close":47,"volume":128413,"sma":47.625,"rsi":42.1},{"x":694.95,"y":182.88,"date":"19 Oct 2026","close":47.6,"volume":141983,"sma":47.565000000000005,"rsi":46.6},{"x":703.03,"y":190.99,"date":"25 Oct 2026","close":46.8,"volume":114586,"sma":47.41,"rsi":42},{"x":711.11,"y":203.16,"date":"26 Oct 2026","close":45.6,"volume":105681,"sma":47.19,"rsi":36.1},{"x":719.19,"y":182.88,"date":"27 Oct 2026","close":47.6,"volume":231102,"sma":47.1,"rsi":48.8},{"x":727.27,"y":173.75,"date":"28 Oct 2026","close":48.5,"volume":311315,"sma":47.075,"rsi":53.3},{"x":735.35,"y":173.75,"date":"29 Oct 2026","close":48.5,"volume":463256,"sma":47.065,"rsi":53.3},{"x":743.43,"y":177.81,"date":"1 Nov 2026","close":48.1,"volume":178252,"sma":47.019999999999996,"rsi":51},{"x":751.52,"y":181.87,"date":"2 Nov 2026","close":47.7,"volume":305774,"sma":46.980000000000004,"rsi":48.8},{"x":759.6,"y":180.85,"date":"3 Nov 2026","close":47.8,"volume":269160,"sma":46.975,"rsi":49.4},{"x":767.68,"y":161.58,"date":"4 Nov 2026","close":49.7,"volume":533855,"sma":47.160000000000004,"rsi":59.3},{"x":775.76,"y":157.53,"date":"5 Nov 2026","close":50.1,"volume":579318,"sma":47.35000000000001,"rsi":61},{"x":783.84,"y":154.48,"date":"8 Nov 2026","close":50.4,"volume":305249,"sma":47.52,"rsi":62.3},{"x":791.92,"y":135.21,"date":"9 Nov 2026","close":52.3,"volume":453467,"sma":47.785000000000004,"rsi":69.2},{"x":800,"y":134.2,"date":"10 Nov 2026","close":52.4,"volume":541386,"sma":48.07000000000001,"rsi":69.5}]