SIPLC

[{"x":0,"y":173.64,"date":"17 Jun 2026","close":102.8,"volume":167371,"sma":88.035,"rsi":80.5},{"x":8.08,"y":174.52,"date":"18 Jun 2026","close":102.4,"volume":239921,"sma":89.51,"rsi":79.2},{"x":16.16,"y":178.71,"date":"21 Jun 2026","close":100.5,"volume":334919,"sma":90.95,"rsi":73.2},{"x":24.24,"y":177.61,"date":"22 Jun 2026","close":101,"volume":360189,"sma":92.355,"rsi":73.8},{"x":32.32,"y":167.9,"date":"23 Jun 2026","close":105.4,"volume":349872,"sma":93.92000000000002,"rsi":78.1},{"x":40.4,"y":169.23,"date":"24 Jun 2026","close":104.8,"volume":285780,"sma":95.4,"rsi":76.3},{"x":48.48,"y":166.58,"date":"25 Jun 2026","close":106,"volume":495744,"sma":96.66,"rsi":77.4},{"x":56.57,"y":167.46,"date":"28 Jun 2026","close":105.6,"volume":162997,"sma":97.88,"rsi":76.1},{"x":64.65,"y":167.46,"date":"29 Jun 2026","close":105.6,"volume":609052,"sma":99.12499999999999,"rsi":76.1},{"x":72.73,"y":161.29,"date":"30 Jun 2026","close":108.4,"volume":308362,"sma":100.455,"rsi":79},{"x":80.81,"y":158.86,"date":"2 Jul 2026","close":109.5,"volume":244511,"sma":101.81499999999998,"rsi":80.1},{"x":88.89,"y":161.29,"date":"5 Jul 2026","close":108.4,"volume":156718,"sma":103.005,"rsi":76},{"x":96.97,"y":166.36,"date":"6 Jul 2026","close":106.1,"volume":162904,"sma":103.92999999999999,"rsi":68.3},{"x":105.05,"y":164.82,"date":"7 Jul 2026","close":106.8,"volume":304750,"sma":104.455,"rsi":69.3},{"x":113.13,"y":167.9,"date":"8 Jul 2026","close":105.4,"volume":153246,"sma":104.84499999999998,"rsi":64.8},{"x":121.21,"y":164.37,"date":"9 Jul 2026","close":107,"volume":265545,"sma":105.16,"rsi":67.4},{"x":129.29,"y":159.08,"date":"12 Jul 2026","close":109.4,"volume":170587,"sma":105.53,"rsi":70.9},{"x":137.37,"y":153.13,"date":"13 Jul 2026","close":112.1,"volume":245647,"sma":105.82000000000001,"rsi":74.2},{"x":145.45,"y":150.26,"date":"14 Jul 2026","close":113.4,"volume":267681,"sma":106.245,"rsi":75.7},{"x":153.54,"y":151.58,"date":"15 Jul 2026","close":112.8,"volume":107723,"sma":106.67,"rsi":73.6},{"x":161.62,"y":161.29,"date":"16 Jul 2026","close":108.4,"volume":148800,"sma":106.95,"rsi":60.6},{"x":169.7,"y":162.83,"date":"19 Jul 2026","close":107.7,"volume":430253,"sma":107.215,"rsi":58.8},{"x":177.78,"y":165.04,"date":"20 Jul 2026","close":106.7,"volume":301166,"sma":107.525,"rsi":56.3},{"x":185.86,"y":156.21,"date":"21 Jul 2026","close":110.7,"volume":348267,"sma":108.00999999999999,"rsi":63.1},{"x":193.94,"y":154.45,"date":"22 Jul 2026","close":111.5,"volume":275512,"sma":108.31500000000001,"rsi":64.3},{"x":202.02,"y":160.18,"date":"23 Jul 2026","close":108.9,"volume":243205,"sma":108.52000000000001,"rsi":57.7},{"x":210.1,"y":151.14,"date":"26 Jul 2026","close":113,"volume":137889,"sma":108.87,"rsi":64},{"x":218.18,"y":143.2,"date":"27 Jul 2026","close":116.6,"volume":991592,"sma":109.42,"rsi":68.5},{"x":226.26,"y":140.55,"date":"28 Jul 2026","close":117.8,"volume":442861,"sma":110.03000000000002,"rsi":69.8},{"x":234.34,"y":130.19,"date":"29 Jul 2026","close":122.5,"volume":1431611,"sma":110.73500000000001,"rsi":74.4},{"x":242.42,"y":110.55,"date":"30 Jul 2026","close":131.4,"volume":825199,"sma":111.83,"rsi":80.4},{"x":250.51,"y":125.11,"date":"2 Aug 2026","close":124.8,"volume":213359,"sma":112.65,"rsi":67.7},{"x":258.59,"y":121.58,"date":"3 Aug 2026","close":126.4,"volume":63648,"sma":113.665,"rsi":68.9},{"x":266.67,"y":113.42,"date":"4 Aug 2026","close":130.1,"volume":259089,"sma":114.83,"rsi":71.7},{"x":274.75,"y":136.14,"date":"6 Aug 2026","close":119.8,"volume":1832595,"sma":115.55,"rsi":56.5},{"x":282.83,"y":121.8,"date":"9 Aug 2026","close":126.3,"volume":564113,"sma":116.51500000000003,"rsi":62},{"x":290.91,"y":110.99,"date":"10 Aug 2026","close":131.2,"volume":870127,"sma":117.60500000000002,"rsi":65.5},{"x":298.99,"y":84.08,"date":"11 Aug 2026","close":143.4,"volume":905635,"sma":119.17,"rsi":72.4},{"x":307.07,"y":86.07,"date":"12 Aug 2026","close":142.5,"volume":468007,"sma":120.625,"rsi":71.3},{"x":315.15,"y":77.69,"date":"13 Aug 2026","close":146.3,"volume":428095,"sma":122.3,"rsi":73.2},{"x":323.23,"y":64.67,"date":"16 Aug 2026","close":152.2,"volume":1426748,"sma":124.48999999999998,"rsi":75.8},{"x":331.31,"y":60.48,"date":"17 Aug 2026","close":154.1,"volume":299268,"sma":126.80999999999999,"rsi":76.7},{"x":339.39,"y":55.19,"date":"18 Aug 2026","close":156.5,"volume":711911,"sma":129.3,"rsi":77.7},{"x":347.47,"y":75.7,"date":"19 Aug 2026","close":147.2,"volume":819796,"sma":131.12499999999997,"rsi":65.7},{"x":355.56,"y":75.26,"date":"20 Aug 2026","close":147.4,"volume":479519,"sma":132.92,"rsi":65.9},{"x":363.64,"y":83.42,"date":"23 Aug 2026","close":143.7,"volume":305729,"sma":134.66,"rsi":61.5},{"x":371.72,"y":101.95,"date":"24 Aug 2026","close":135.3,"volume":268378,"sma":135.77499999999998,"rsi":53},{"x":379.8,"y":97.98,"date":"25 Aug 2026","close":137.1,"volume":132278,"sma":136.8,"rsi":54.4},{"x":387.88,"y":83.42,"date":"27 Aug 2026","close":143.7,"volume":249513,"sma":138.09499999999997,"rsi":59.4},{"x":395.96,"y":67.32,"date":"30 Aug 2026","close":151,"volume":318023,"sma":139.51999999999998,"rsi":64.1},{"x":404.04,"y":63.35,"date":"31 Aug 2026","close":152.8,"volume":250071,"sma":140.59,"rsi":65.1},{"x":412.12,"y":66.66,"date":"1 Sep 2026","close":151.3,"volume":237571,"sma":141.91500000000002,"rsi":63.5},{"x":420.2,"y":67.1,"date":"2 Sep 2026","close":151.1,"volume":472102,"sma":143.15,"rsi":63.2},{"x":428.28,"y":72.61,"date":"3 Sep 2026","close":148.6,"volume":200389,"sma":144.075,"rsi":60.2},{"x":436.36,"y":104.16,"date":"6 Sep 2026","close":134.3,"volume":284996,"sma":144.8,"rsi":46.6},{"x":444.44,"y":133.71,"date":"7 Sep 2026","close":120.9,"volume":415500,"sma":144.53000000000003,"rsi":37.9},{"x":452.53,"y":144.08,"date":"8 Sep 2026","close":116.2,"volume":135420,"sma":143.78000000000003,"rsi":35.4},{"x":460.61,"y":118.49,"date":"9 Sep 2026","close":127.8,"volume":1271286,"sma":143,"rsi":45},{"x":468.69,"y":94.45,"date":"10 Sep 2026","close":138.7,"volume":498257,"sma":142.81,"rsi":52.2},{"x":476.77,"y":90.48,"date":"13 Sep 2026","close":140.5,"volume":620389,"sma":142.51999999999998,"rsi":53.3},{"x":484.85,"y":103.5,"date":"14 Sep 2026","close":134.6,"volume":147731,"sma":141.64,"rsi":49.3},{"x":492.93,"y":100.41,"date":"15 Sep 2026","close":136,"volume":505635,"sma":140.73499999999996,"rsi":50.3},{"x":501.01,"y":122.91,"date":"16 Sep 2026","close":125.8,"volume":635896,"sma":139.2,"rsi":43.9},{"x":509.09,"y":95.33,"date":"17 Sep 2026","close":138.3,"volume":227475,"sma":138.755,"rsi":51.9},{"x":517.17,"y":100.19,"date":"20 Sep 2026","close":136.1,"volume":416464,"sma":138.19,"rsi":50.6},{"x":525.25,"y":94.23,"date":"21 Sep 2026","close":138.8,"volume":444578,"sma":137.94500000000002,"rsi":52.2},{"x":533.33,"y":95.55,"date":"22 Sep 2026","close":138.2,"volume":232581,"sma":138.09,"rsi":51.8},{"x":541.41,"y":101.73,"date":"23 Sep 2026","close":135.4,"volume":177801,"sma":138.00500000000002,"rsi":49.8},{"x":549.49,"y":71.95,"date":"24 Sep 2026","close":148.9,"volume":839979,"sma":138.26500000000001,"rsi":58.2},{"x":557.58,"y":60.92,"date":"27 Sep 2026","close":153.9,"volume":1090293,"sma":138.41000000000003,"rsi":60.9},{"x":565.66,"y":67.1,"date":"28 Sep 2026","close":151.1,"volume":166039,"sma":138.325,"rsi":58.6},{"x":573.74,"y":46.81,"date":"29 Sep 2026","close":160.3,"volume":372794,"sma":138.775,"rsi":63.4},{"x":581.82,"y":57.39,"date":"30 Sep 2026","close":155.5,"volume":570839,"sma":138.995,"rsi":59.5},{"x":589.9,"y":66.88,"date":"1 Oct 2026","close":151.2,"volume":340510,"sma":139.125,"rsi":56.3},{"x":597.98,"y":80.78,"date":"4 Oct 2026","close":144.9,"volume":788812,"sma":139.65500000000003,"rsi":51.8},{"x":606.06,"y":87.17,"date":"5 Oct 2026","close":142,"volume":151043,"sma":140.71,"rsi":49.8},{"x":614.14,"y":93.35,"date":"6 Oct 2026","close":139.2,"volume":598411,"sma":141.85999999999999,"rsi":47.9},{"x":622.22,"y":98.42,"date":"7 Oct 2026","close":136.9,"volume":166542,"sma":142.315,"rsi":46.3},{"x":630.3,"y":90.7,"date":"8 Oct 2026","close":140.4,"volume":212162,"sma":142.40000000000003,"rsi":49.1},{"x":638.38,"y":115.41,"date":"11 Oct 2026","close":129.2,"volume":304628,"sma":141.835,"rsi":41.8},{"x":646.46,"y":116.07,"date":"12 Oct 2026","close":128.9,"volume":328536,"sma":141.55,"rsi":41.6},{"x":654.55,"y":117.17,"date":"13 Oct 2026","close":128.4,"volume":257253,"sma":141.17000000000002,"rsi":41.3},{"x":662.63,"y":115.63,"date":"14 Oct 2026","close":129.1,"volume":176793,"sma":141.33499999999998,"rsi":41.9},{"x":670.71,"y":106.14,"date":"15 Oct 2026","close":133.4,"volume":618141,"sma":141.09,"rsi":46},{"x":678.79,"y":106.58,"date":"17 Oct 2026","close":133.2,"volume":118980,"sma":140.945,"rsi":45.8},{"x":686.87,"y":107.02,"date":"18 Oct 2026","close":133,"volume":459063,"sma":140.65500000000003,"rsi":45.7},{"x":694.95,"y":102.61,"date":"19 Oct 2026","close":135,"volume":307780,"sma":140.49500000000003,"rsi":47.8},{"x":703.03,"y":97.98,"date":"25 Oct 2026","close":137.1,"volume":383669,"sma":140.58,"rsi":50},{"x":711.11,"y":105.7,"date":"26 Oct 2026","close":133.6,"volume":301867,"sma":139.815,"rsi":46.5},{"x":719.19,"y":111.88,"date":"27 Oct 2026","close":130.8,"volume":136008,"sma":138.66000000000003,"rsi":43.8},{"x":727.27,"y":108.35,"date":"28 Oct 2026","close":132.4,"volume":188354,"sma":137.72500000000002,"rsi":45.7},{"x":735.35,"y":106.8,"date":"29 Oct 2026","close":133.1,"volume":330956,"sma":136.365,"rsi":46.6},{"x":743.43,"y":98.64,"date":"1 Nov 2026","close":136.8,"volume":301308,"sma":135.43,"rsi":50.9},{"x":751.52,"y":107.25,"date":"2 Nov 2026","close":132.9,"volume":149098,"sma":134.51500000000001,"rsi":46.6},{"x":759.6,"y":115.63,"date":"3 Nov 2026","close":129.1,"volume":357820,"sma":133.725,"rsi":42.8},{"x":767.68,"y":107.91,"date":"4 Nov 2026","close":132.6,"volume":99134,"sma":133.255,"rsi":47.1},{"x":775.76,"y":91.14,"date":"5 Nov 2026","close":140.2,"volume":244839,"sma":133.30499999999998,"rsi":55},{"x":783.84,"y":94.01,"date":"8 Nov 2026","close":138.9,"volume":189289,"sma":133.40499999999997,"rsi":53.5},{"x":791.92,"y":108.57,"date":"9 Nov 2026","close":132.3,"volume":310761,"sma":133,"rsi":46.7},{"x":800,"y":96.44,"date":"10 Nov 2026","close":137.8,"volume":215897,"sma":133.43,"rsi":52.2}]