SKTRIMS

[{"x":0,"y":113.1,"date":"16 Jun 2026","close":13.8,"volume":145805,"sma":13.214999999999998,"rsi":59.2},{"x":8.08,"y":92.41,"date":"17 Jun 2026","close":14.4,"volume":426829,"sma":13.419999999999998,"rsi":62.7},{"x":16.16,"y":85.52,"date":"18 Jun 2026","close":14.6,"volume":253241,"sma":13.584999999999999,"rsi":63.8},{"x":24.24,"y":106.21,"date":"21 Jun 2026","close":14,"volume":233462,"sma":13.729999999999999,"rsi":58.2},{"x":32.32,"y":120,"date":"22 Jun 2026","close":13.6,"volume":344442,"sma":13.815000000000001,"rsi":54.8},{"x":40.4,"y":109.66,"date":"23 Jun 2026","close":13.9,"volume":159156,"sma":13.86,"rsi":56.9},{"x":48.48,"y":99.31,"date":"24 Jun 2026","close":14.2,"volume":112806,"sma":13.9,"rsi":58.9},{"x":56.57,"y":85.52,"date":"25 Jun 2026","close":14.6,"volume":173833,"sma":13.99,"rsi":61.4},{"x":64.65,"y":102.76,"date":"28 Jun 2026","close":14.1,"volume":447136,"sma":14.070000000000002,"rsi":56.7},{"x":72.73,"y":109.66,"date":"29 Jun 2026","close":13.9,"volume":351036,"sma":14.154999999999998,"rsi":54.8},{"x":80.81,"y":106.21,"date":"30 Jun 2026","close":14,"volume":162473,"sma":14.209999999999999,"rsi":55.6},{"x":88.89,"y":109.66,"date":"2 Jul 2026","close":13.9,"volume":158737,"sma":14.199999999999998,"rsi":54.6},{"x":96.97,"y":109.66,"date":"5 Jul 2026","close":13.9,"volume":388300,"sma":14.164999999999997,"rsi":54.6},{"x":105.05,"y":116.55,"date":"6 Jul 2026","close":13.7,"volume":221529,"sma":14.179999999999998,"rsi":52.4},{"x":113.13,"y":116.55,"date":"7 Jul 2026","close":13.7,"volume":330597,"sma":14.129999999999999,"rsi":52.4},{"x":121.21,"y":123.45,"date":"8 Jul 2026","close":13.5,"volume":496506,"sma":14.05,"rsi":50.1},{"x":129.29,"y":120,"date":"12 Jul 2026","close":13.6,"volume":202951,"sma":13.975,"rsi":51.2},{"x":137.37,"y":126.9,"date":"13 Jul 2026","close":13.4,"volume":98565,"sma":13.925,"rsi":48.8},{"x":145.45,"y":99.31,"date":"14 Jul 2026","close":14.2,"volume":439067,"sma":13.95,"rsi":57.6},{"x":153.54,"y":106.21,"date":"15 Jul 2026","close":14,"volume":193997,"sma":13.95,"rsi":55},{"x":161.62,"y":113.1,"date":"16 Jul 2026","close":13.8,"volume":180355,"sma":13.95,"rsi":52.5},{"x":169.7,"y":109.66,"date":"19 Jul 2026","close":13.9,"volume":280616,"sma":13.924999999999997,"rsi":53.7},{"x":177.78,"y":82.07,"date":"20 Jul 2026","close":14.7,"volume":679360,"sma":13.929999999999998,"rsi":61.6},{"x":185.86,"y":85.52,"date":"21 Jul 2026","close":14.6,"volume":360845,"sma":13.960000000000003,"rsi":60.2},{"x":193.94,"y":88.97,"date":"22 Jul 2026","close":14.5,"volume":228454,"sma":14.005,"rsi":58.8},{"x":202.02,"y":95.86,"date":"23 Jul 2026","close":14.3,"volume":139480,"sma":14.025,"rsi":55.9},{"x":210.1,"y":99.31,"date":"26 Jul 2026","close":14.2,"volume":238693,"sma":14.025,"rsi":54.5},{"x":218.18,"y":85.52,"date":"27 Jul 2026","close":14.6,"volume":202613,"sma":14.025,"rsi":59},{"x":226.26,"y":71.72,"date":"28 Jul 2026","close":15,"volume":468313,"sma":14.069999999999999,"rsi":62.9},{"x":234.34,"y":64.83,"date":"29 Jul 2026","close":15.2,"volume":310127,"sma":14.135,"rsi":64.7},{"x":242.42,"y":61.38,"date":"30 Jul 2026","close":15.3,"volume":237545,"sma":14.2,"rsi":65.7},{"x":250.51,"y":68.28,"date":"2 Aug 2026","close":15.1,"volume":190927,"sma":14.26,"rsi":62.2},{"x":258.59,"y":71.72,"date":"3 Aug 2026","close":15,"volume":119792,"sma":14.315000000000001,"rsi":60.5},{"x":266.67,"y":82.07,"date":"4 Aug 2026","close":14.7,"volume":154985,"sma":14.365,"rsi":55.5},{"x":274.75,"y":85.52,"date":"6 Aug 2026","close":14.6,"volume":122539,"sma":14.41,"rsi":54},{"x":282.83,"y":82.07,"date":"9 Aug 2026","close":14.7,"volume":57387,"sma":14.469999999999999,"rsi":55.3},{"x":290.91,"y":82.07,"date":"10 Aug 2026","close":14.7,"volume":96301,"sma":14.524999999999997,"rsi":55.3},{"x":298.99,"y":82.07,"date":"11 Aug 2026","close":14.7,"volume":255616,"sma":14.589999999999998,"rsi":55.3},{"x":307.07,"y":85.52,"date":"12 Aug 2026","close":14.6,"volume":113083,"sma":14.61,"rsi":53.3},{"x":315.15,"y":92.41,"date":"13 Aug 2026","close":14.4,"volume":140278,"sma":14.629999999999999,"rsi":49.5},{"x":323.23,"y":102.76,"date":"16 Aug 2026","close":14.1,"volume":136364,"sma":14.645,"rsi":44.4},{"x":331.31,"y":113.1,"date":"17 Aug 2026","close":13.8,"volume":336138,"sma":14.639999999999997,"rsi":39.9},{"x":339.39,"y":102.76,"date":"18 Aug 2026","close":14.1,"volume":156069,"sma":14.61,"rsi":45.8},{"x":347.47,"y":106.21,"date":"19 Aug 2026","close":14,"volume":54567,"sma":14.579999999999998,"rsi":44.2},{"x":355.56,"y":106.21,"date":"20 Aug 2026","close":14,"volume":25727,"sma":14.554999999999998,"rsi":44.2},{"x":363.64,"y":106.21,"date":"23 Aug 2026","close":14,"volume":94143,"sma":14.539999999999997,"rsi":44.2},{"x":371.72,"y":109.66,"date":"24 Aug 2026","close":13.9,"volume":55102,"sma":14.524999999999997,"rsi":42.4},{"x":379.8,"y":116.55,"date":"25 Aug 2026","close":13.7,"volume":74697,"sma":14.479999999999999,"rsi":39},{"x":387.88,"y":106.21,"date":"27 Aug 2026","close":14,"volume":73038,"sma":14.429999999999998,"rsi":46},{"x":395.96,"y":113.1,"date":"30 Aug 2026","close":13.8,"volume":29170,"sma":14.360000000000003,"rsi":42.5},{"x":404.04,"y":113.1,"date":"31 Aug 2026","close":13.8,"volume":120362,"sma":14.285000000000002,"rsi":42.5},{"x":412.12,"y":116.55,"date":"1 Sep 2026","close":13.7,"volume":61912,"sma":14.215,"rsi":40.7},{"x":420.2,"y":116.55,"date":"2 Sep 2026","close":13.7,"volume":130093,"sma":14.15,"rsi":40.7},{"x":428.28,"y":106.21,"date":"3 Sep 2026","close":14,"volume":107454,"sma":14.115,"rsi":48.3},{"x":436.36,"y":120,"date":"6 Sep 2026","close":13.6,"volume":149840,"sma":14.064999999999998,"rsi":40.8},{"x":444.44,"y":123.45,"date":"7 Sep 2026","close":13.5,"volume":81857,"sma":14.004999999999999,"rsi":39.2},{"x":452.53,"y":116.55,"date":"8 Sep 2026","close":13.7,"volume":4407,"sma":13.954999999999998,"rsi":44},{"x":460.61,"y":144.14,"date":"9 Sep 2026","close":12.9,"volume":127873,"sma":13.864999999999998,"rsi":32.8},{"x":468.69,"y":144.14,"date":"10 Sep 2026","close":12.9,"volume":39917,"sma":13.779999999999998,"rsi":32.8},{"x":476.77,"y":154.48,"date":"13 Sep 2026","close":12.6,"volume":14296,"sma":13.690000000000001,"rsi":29.5},{"x":484.85,"y":178.62,"date":"14 Sep 2026","close":11.9,"volume":49821,"sma":13.579999999999998,"rsi":23.6},{"x":492.93,"y":175.17,"date":"15 Sep 2026","close":12,"volume":172429,"sma":13.489999999999998,"rsi":25.9},{"x":501.01,"y":185.52,"date":"16 Sep 2026","close":11.7,"volume":25267,"sma":13.37,"rsi":23.6},{"x":509.09,"y":168.28,"date":"17 Sep 2026","close":12.2,"volume":57540,"sma":13.279999999999998,"rsi":34},{"x":517.17,"y":171.72,"date":"20 Sep 2026","close":12.1,"volume":53262,"sma":13.184999999999999,"rsi":33.1},{"x":525.25,"y":175.17,"date":"21 Sep 2026","close":12,"volume":26625,"sma":13.084999999999997,"rsi":32.1},{"x":533.33,"y":185.52,"date":"22 Sep 2026","close":11.7,"volume":100055,"sma":12.975,"rsi":29.2},{"x":541.41,"y":168.28,"date":"23 Sep 2026","close":12.2,"volume":51342,"sma":12.899999999999997,"rsi":38.9},{"x":549.49,"y":157.93,"date":"24 Sep 2026","close":12.5,"volume":71674,"sma":12.824999999999998,"rsi":43.9},{"x":557.58,"y":164.83,"date":"27 Sep 2026","close":12.3,"volume":53799,"sma":12.749999999999998,"rsi":41.4},{"x":565.66,"y":157.93,"date":"28 Sep 2026","close":12.5,"volume":22012,"sma":12.684999999999999,"rsi":44.7},{"x":573.74,"y":154.48,"date":"29 Sep 2026","close":12.6,"volume":30532,"sma":12.629999999999999,"rsi":46.3},{"x":581.82,"y":113.1,"date":"30 Sep 2026","close":13.8,"volume":226872,"sma":12.635,"rsi":61.1},{"x":589.9,"y":106.21,"date":"1 Oct 2026","close":14,"volume":493960,"sma":12.635,"rsi":62.9},{"x":597.98,"y":109.66,"date":"4 Oct 2026","close":13.9,"volume":64073,"sma":12.65,"rsi":61.3},{"x":606.06,"y":126.9,"date":"5 Oct 2026","close":13.4,"volume":80771,"sma":12.645,"rsi":54.1},{"x":614.14,"y":137.24,"date":"6 Oct 2026","close":13.1,"volume":97197,"sma":12.615,"rsi":50.3},{"x":622.22,"y":126.9,"date":"7 Oct 2026","close":13.4,"volume":14333,"sma":12.640000000000002,"rsi":53.8},{"x":630.3,"y":120,"date":"8 Oct 2026","close":13.6,"volume":140858,"sma":12.675,"rsi":56.1},{"x":638.38,"y":123.45,"date":"11 Oct 2026","close":13.5,"volume":52394,"sma":12.720000000000002,"rsi":54.6},{"x":646.46,"y":130.34,"date":"12 Oct 2026","close":13.3,"volume":125372,"sma":12.790000000000003,"rsi":51.8},{"x":654.55,"y":133.79,"date":"13 Oct 2026","close":13.2,"volume":85000,"sma":12.85,"rsi":50.4},{"x":662.63,"y":140.69,"date":"14 Oct 2026","close":13,"volume":45260,"sma":12.914999999999997,"rsi":47.6},{"x":670.71,"y":140.69,"date":"15 Oct 2026","close":13,"volume":18332,"sma":12.955000000000002,"rsi":47.6},{"x":678.79,"y":137.24,"date":"17 Oct 2026","close":13.1,"volume":2776,"sma":13.005,"rsi":49.3},{"x":686.87,"y":137.24,"date":"18 Oct 2026","close":13.1,"volume":25008,"sma":13.059999999999999,"rsi":49.3},{"x":694.95,"y":133.79,"date":"19 Oct 2026","close":13.2,"volume":56107,"sma":13.135,"rsi":51},{"x":703.03,"y":140.69,"date":"25 Oct 2026","close":13,"volume":78956,"sma":13.175,"rsi":47.5},{"x":711.11,"y":137.24,"date":"26 Oct 2026","close":13.1,"volume":68519,"sma":13.205000000000002,"rsi":49.4},{"x":719.19,"y":140.69,"date":"27 Oct 2026","close":13,"volume":38967,"sma":13.239999999999998,"rsi":47.5},{"x":727.27,"y":140.69,"date":"28 Oct 2026","close":13,"volume":12629,"sma":13.264999999999997,"rsi":47.5},{"x":735.35,"y":144.14,"date":"29 Oct 2026","close":12.9,"volume":383,"sma":13.279999999999998,"rsi":45.6},{"x":743.43,"y":157.93,"date":"1 Nov 2026","close":12.5,"volume":18131,"sma":13.214999999999998,"rsi":38.6},{"x":751.52,"y":171.72,"date":"2 Nov 2026","close":12.1,"volume":69119,"sma":13.12,"rsi":33.2},{"x":759.6,"y":185.52,"date":"3 Nov 2026","close":11.7,"volume":42091,"sma":13.01,"rsi":28.9},{"x":767.68,"y":151.03,"date":"4 Nov 2026","close":12.7,"volume":40160,"sma":12.975,"rsi":47.4},{"x":775.76,"y":157.93,"date":"5 Nov 2026","close":12.5,"volume":24510,"sma":12.944999999999999,"rsi":44.9},{"x":783.84,"y":161.38,"date":"8 Nov 2026","close":12.4,"volume":7048,"sma":12.895,"rsi":43.7},{"x":791.92,"y":161.38,"date":"9 Nov 2026","close":12.4,"volume":24646,"sma":12.834999999999999,"rsi":43.7},{"x":800,"y":157.93,"date":"10 Nov 2026","close":12.5,"volume":15263,"sma":12.785,"rsi":45.4}]