SONALIANSH

[{"x":0,"y":196.19,"date":"17 Jun 2026","close":183.5,"volume":24438,"sma":187.2,"rsi":51.5},{"x":8.08,"y":199.39,"date":"18 Jun 2026","close":182,"volume":36870,"sma":187.18,"rsi":49.3},{"x":16.16,"y":199.17,"date":"21 Jun 2026","close":182.1,"volume":32781,"sma":187.01,"rsi":49.4},{"x":24.24,"y":203.65,"date":"22 Jun 2026","close":180,"volume":41880,"sma":186.67000000000002,"rsi":46.1},{"x":32.32,"y":201.31,"date":"23 Jun 2026","close":181.1,"volume":16677,"sma":186.48999999999998,"rsi":48.1},{"x":40.4,"y":198.11,"date":"24 Jun 2026","close":182.6,"volume":29813,"sma":186.265,"rsi":50.7},{"x":48.48,"y":189.37,"date":"25 Jun 2026","close":186.7,"volume":57479,"sma":186.07,"rsi":57.1},{"x":56.57,"y":182.12,"date":"28 Jun 2026","close":190.1,"volume":63679,"sma":185.78499999999997,"rsi":61.5},{"x":64.65,"y":172.96,"date":"29 Jun 2026","close":194.4,"volume":143375,"sma":185.91999999999996,"rsi":66.3},{"x":72.73,"y":167.42,"date":"30 Jun 2026","close":197,"volume":121910,"sma":186.40499999999997,"rsi":68.8},{"x":80.81,"y":157.19,"date":"2 Jul 2026","close":201.8,"volume":126676,"sma":187.10999999999999,"rsi":72.8},{"x":88.89,"y":145.04,"date":"5 Jul 2026","close":207.5,"volume":198094,"sma":188,"rsi":76.7},{"x":96.97,"y":150.37,"date":"6 Jul 2026","close":205,"volume":100352,"sma":188.98,"rsi":71.9},{"x":105.05,"y":148.66,"date":"7 Jul 2026","close":205.8,"volume":90543,"sma":190.07,"rsi":72.5},{"x":113.13,"y":153.57,"date":"8 Jul 2026","close":203.5,"volume":58895,"sma":190.85999999999999,"rsi":68},{"x":121.21,"y":124.37,"date":"9 Jul 2026","close":217.2,"volume":195730,"sma":192.255,"rsi":77.1},{"x":129.29,"y":108.38,"date":"12 Jul 2026","close":224.7,"volume":646030,"sma":194.16,"rsi":80.3},{"x":137.37,"y":105.19,"date":"13 Jul 2026","close":226.2,"volume":279831,"sma":196.11499999999998,"rsi":80.9},{"x":145.45,"y":105.83,"date":"14 Jul 2026","close":225.9,"volume":223447,"sma":198.08999999999997,"rsi":80.4},{"x":153.54,"y":117.76,"date":"15 Jul 2026","close":220.3,"volume":227511,"sma":199.87,"rsi":71.2},{"x":161.62,"y":118.61,"date":"16 Jul 2026","close":219.9,"volume":190738,"sma":201.69,"rsi":70.6},{"x":169.7,"y":126.93,"date":"19 Jul 2026","close":216,"volume":141136,"sma":203.39000000000001,"rsi":64.7},{"x":177.78,"y":133.75,"date":"20 Jul 2026","close":212.8,"volume":184717,"sma":204.925,"rsi":60.3},{"x":185.86,"y":134.17,"date":"21 Jul 2026","close":212.6,"volume":200857,"sma":206.555,"rsi":60},{"x":193.94,"y":135.24,"date":"22 Jul 2026","close":212.1,"volume":198794,"sma":208.10500000000002,"rsi":59.3},{"x":202.02,"y":142.7,"date":"23 Jul 2026","close":208.6,"volume":143679,"sma":209.40500000000003,"rsi":54.3},{"x":210.1,"y":148.88,"date":"26 Jul 2026","close":205.7,"volume":108643,"sma":210.35500000000002,"rsi":50.5},{"x":218.18,"y":130.98,"date":"27 Jul 2026","close":214.1,"volume":161692,"sma":211.555,"rsi":59.3},{"x":226.26,"y":132.25,"date":"28 Jul 2026","close":213.5,"volume":138115,"sma":212.51,"rsi":58.5},{"x":234.34,"y":140.57,"date":"29 Jul 2026","close":209.6,"volume":125923,"sma":213.14000000000001,"rsi":53.4},{"x":242.42,"y":137.37,"date":"30 Jul 2026","close":211.1,"volume":76892,"sma":213.60499999999996,"rsi":55.1},{"x":250.51,"y":128.21,"date":"2 Aug 2026","close":215.4,"volume":167064,"sma":213.99999999999994,"rsi":59.4},{"x":258.59,"y":119.68,"date":"3 Aug 2026","close":219.4,"volume":195639,"sma":214.71999999999997,"rsi":63},{"x":266.67,"y":113.71,"date":"4 Aug 2026","close":222.2,"volume":254719,"sma":215.53999999999996,"rsi":65.3},{"x":274.75,"y":120.96,"date":"6 Aug 2026","close":218.8,"volume":184208,"sma":216.30499999999998,"rsi":60.4},{"x":282.83,"y":118.4,"date":"9 Aug 2026","close":220,"volume":262069,"sma":216.445,"rsi":61.5},{"x":290.91,"y":118.19,"date":"10 Aug 2026","close":220.1,"volume":110165,"sma":216.215,"rsi":61.6},{"x":298.99,"y":112.22,"date":"11 Aug 2026","close":222.9,"volume":202343,"sma":216.05,"rsi":64.3},{"x":307.07,"y":97.73,"date":"12 Aug 2026","close":229.7,"volume":540214,"sma":216.23999999999995,"rsi":69.8},{"x":315.15,"y":96.88,"date":"13 Aug 2026","close":230.1,"volume":226744,"sma":216.73000000000002,"rsi":70.1},{"x":323.23,"y":110.09,"date":"16 Aug 2026","close":223.9,"volume":260055,"sma":216.92999999999998,"rsi":60.3},{"x":331.31,"y":119.47,"date":"17 Aug 2026","close":219.5,"volume":177173,"sma":217.10499999999996,"rsi":54.5},{"x":339.39,"y":125.22,"date":"18 Aug 2026","close":216.8,"volume":117686,"sma":217.30499999999998,"rsi":51.2},{"x":347.47,"y":124.16,"date":"19 Aug 2026","close":217.3,"volume":141379,"sma":217.54000000000002,"rsi":51.8},{"x":355.56,"y":120.53,"date":"20 Aug 2026","close":219,"volume":68478,"sma":217.885,"rsi":53.8},{"x":363.64,"y":124.16,"date":"23 Aug 2026","close":217.3,"volume":94797,"sma":218.32000000000002,"rsi":51.5},{"x":371.72,"y":135.02,"date":"24 Aug 2026","close":212.2,"volume":104982,"sma":218.64500000000004,"rsi":45.3},{"x":379.8,"y":138.65,"date":"25 Aug 2026","close":210.5,"volume":74112,"sma":218.465,"rsi":43.4},{"x":387.88,"y":137.8,"date":"27 Aug 2026","close":210.9,"volume":73643,"sma":218.33499999999998,"rsi":44},{"x":395.96,"y":119.68,"date":"30 Aug 2026","close":219.4,"volume":145222,"sma":218.825,"rsi":54.8},{"x":404.04,"y":131.19,"date":"31 Aug 2026","close":214,"volume":100147,"sma":218.97000000000003,"rsi":48.4},{"x":412.12,"y":127.35,"date":"1 Sep 2026","close":215.8,"volume":81264,"sma":218.99000000000007,"rsi":50.5},{"x":420.2,"y":128.42,"date":"2 Sep 2026","close":215.3,"volume":108771,"sma":218.78500000000003,"rsi":49.9},{"x":428.28,"y":127.78,"date":"3 Sep 2026","close":215.6,"volume":114317,"sma":218.455,"rsi":50.3},{"x":436.36,"y":145.47,"date":"6 Sep 2026","close":207.3,"volume":107128,"sma":217.88000000000005,"rsi":41},{"x":444.44,"y":142.48,"date":"7 Sep 2026","close":208.7,"volume":125034,"sma":217.315,"rsi":42.9},{"x":452.53,"y":147.17,"date":"8 Sep 2026","close":206.5,"volume":89886,"sma":216.63500000000005,"rsi":40.6},{"x":460.61,"y":141.84,"date":"9 Sep 2026","close":209,"volume":78477,"sma":215.94000000000005,"rsi":44.2},{"x":468.69,"y":142.91,"date":"10 Sep 2026","close":208.5,"volume":52523,"sma":214.88000000000002,"rsi":43.6},{"x":476.77,"y":161.24,"date":"13 Sep 2026","close":199.9,"volume":66216,"sma":213.37000000000003,"rsi":35.3},{"x":484.85,"y":172.11,"date":"14 Sep 2026","close":194.8,"volume":54833,"sma":211.91500000000005,"rsi":31.5},{"x":492.93,"y":154.85,"date":"15 Sep 2026","close":202.9,"volume":45629,"sma":211.08500000000004,"rsi":42.2},{"x":501.01,"y":143.76,"date":"16 Sep 2026","close":208.1,"volume":137632,"sma":210.65000000000003,"rsi":47.9},{"x":509.09,"y":142.06,"date":"17 Sep 2026","close":208.9,"volume":117593,"sma":210.23000000000002,"rsi":48.7},{"x":517.17,"y":132.25,"date":"20 Sep 2026","close":213.5,"volume":111267,"sma":209.955,"rsi":53.3},{"x":525.25,"y":134.39,"date":"21 Sep 2026","close":212.5,"volume":151488,"sma":209.715,"rsi":52.2},{"x":533.33,"y":135.66,"date":"22 Sep 2026","close":211.9,"volume":124833,"sma":209.7,"rsi":51.5},{"x":541.41,"y":126.29,"date":"23 Sep 2026","close":216.3,"volume":148020,"sma":209.99,"rsi":56.1},{"x":549.49,"y":130.34,"date":"24 Sep 2026","close":214.4,"volume":91275,"sma":210.16500000000002,"rsi":53.7},{"x":557.58,"y":111.79,"date":"27 Sep 2026","close":223.1,"volume":377340,"sma":210.35000000000005,"rsi":61.7},{"x":565.66,"y":113.5,"date":"28 Sep 2026","close":222.3,"volume":176445,"sma":210.76500000000001,"rsi":60.6},{"x":573.74,"y":115.2,"date":"29 Sep 2026","close":221.5,"volume":165280,"sma":211.05,"rsi":59.6},{"x":581.82,"y":117.12,"date":"30 Sep 2026","close":220.6,"volume":151497,"sma":211.31500000000005,"rsi":58.3},{"x":589.9,"y":122.66,"date":"1 Oct 2026","close":218,"volume":126628,"sma":211.43500000000003,"rsi":54.7},{"x":597.98,"y":101.99,"date":"4 Oct 2026","close":227.7,"volume":491741,"sma":212.455,"rsi":63.7},{"x":606.06,"y":105.83,"date":"5 Oct 2026","close":225.9,"volume":186589,"sma":213.315,"rsi":61.3},{"x":614.14,"y":113.07,"date":"6 Oct 2026","close":222.5,"volume":225241,"sma":214.115,"rsi":56.9},{"x":622.22,"y":85.58,"date":"7 Oct 2026","close":235.4,"volume":646976,"sma":215.435,"rsi":66.6},{"x":630.3,"y":65.55,"date":"8 Oct 2026","close":244.8,"volume":647612,"sma":217.25,"rsi":71.7},{"x":638.38,"y":68.96,"date":"11 Oct 2026","close":243.2,"volume":577558,"sma":219.41500000000002,"rsi":69.7},{"x":646.46,"y":51.91,"date":"12 Oct 2026","close":251.2,"volume":536914,"sma":222.23499999999999,"rsi":73.6},{"x":654.55,"y":39.33,"date":"13 Oct 2026","close":257.1,"volume":449784,"sma":224.94500000000002,"rsi":76},{"x":662.63,"y":66.19,"date":"14 Oct 2026","close":244.5,"volume":528546,"sma":226.76500000000001,"rsi":62.8},{"x":670.71,"y":79.19,"date":"15 Oct 2026","close":238.4,"volume":672813,"sma":228.23999999999995,"rsi":57.6},{"x":678.79,"y":94.53,"date":"17 Oct 2026","close":231.2,"volume":388693,"sma":229.12499999999994,"rsi":52.1},{"x":686.87,"y":82.6,"date":"18 Oct 2026","close":236.8,"volume":623139,"sma":230.33999999999997,"rsi":55.6},{"x":694.95,"y":104.98,"date":"19 Oct 2026","close":226.3,"volume":456961,"sma":231.06000000000003,"rsi":48.4},{"x":703.03,"y":127.14,"date":"25 Oct 2026","close":215.9,"volume":391858,"sma":231.03999999999996,"rsi":42.5},{"x":711.11,"y":116.91,"date":"26 Oct 2026","close":220.7,"volume":301066,"sma":231.35499999999996,"rsi":45.8},{"x":719.19,"y":129.48,"date":"27 Oct 2026","close":214.8,"volume":300917,"sma":230.94,"rsi":42.6},{"x":727.27,"y":140.99,"date":"28 Oct 2026","close":209.4,"volume":314345,"sma":230.295,"rsi":39.8},{"x":735.35,"y":153.57,"date":"29 Oct 2026","close":203.5,"volume":391587,"sma":229.39499999999998,"rsi":37},{"x":743.43,"y":180.21,"date":"1 Nov 2026","close":191,"volume":500104,"sma":227.91500000000002,"rsi":31.9},{"x":751.52,"y":179.35,"date":"2 Nov 2026","close":191.4,"volume":258364,"sma":226.58500000000004,"rsi":32.2},{"x":759.6,"y":197.68,"date":"3 Nov 2026","close":182.8,"volume":334318,"sma":224.34,"rsi":29},{"x":767.68,"y":190.86,"date":"4 Nov 2026","close":186,"volume":201531,"sma":222.34500000000003,"rsi":31.7},{"x":775.76,"y":185.11,"date":"5 Nov 2026","close":188.7,"volume":281405,"sma":220.65500000000006,"rsi":34},{"x":783.84,"y":176.58,"date":"8 Nov 2026","close":192.7,"volume":189425,"sma":218.52000000000004,"rsi":37.4},{"x":791.92,"y":191.93,"date":"9 Nov 2026","close":185.5,"volume":437647,"sma":215.555,"rsi":34},{"x":800,"y":191.5,"date":"10 Nov 2026","close":185.7,"volume":222440,"sma":212.68,"rsi":34.2}]