52 weeks
11 Nov 2025 – 10 Nov 2026Low 55.00 7 Apr 2026 High 109.50 19 Oct 2026
Price desk
SONALILIFE
Sonali Life Insurance PLC · Insurance
87.60
-7.30 (-7.69%)
Session close · 10 Nov 2026
Data updated 10 Nov 2026, 9:00 pm (Dhaka)
Log in to monitor SONALILIFE Ask about SONALILIFELow 85.60 High 96.40
- Open
- 96.40
- Previous
- 94.90
- Volume
- 688,259
- Trades
- 2,023
- Turnover
- Tk 62.64 mn
- Category
- A
Where the price has been
On record
9 Oct 2025 – 10 Nov 2026Low 55.00 7 Apr 2026 High 109.50 19 Oct 2026
On record is the daily series we hold, from 9 Oct 2025. It is not a high or low from the listing date.
Reported figures 2025
- Dividend yield
- 1.71% 2025
- NAV
- 32.15 Per share, 2025
- EPS
- 1.62 2025
- Dividend
- 15% Cash, of face value, 2025
- P/E
- 54.1× Year-end price, 2025
- Return
- 5.04% Return on equity
- Price to book
- 2.72× 2025
- Market capital
- Tk 4,532 mn Latest directory
Last 100 sessions
16 Jun 2026 – 10 Nov 2026 · +5.04%
RSI 14 · 35.5 Between 30 and 70 on this close. 20-session average 100.49
Move across the chart to read a session.
Close 20-session average RSI 14
RSI 14 compares recent gains with recent losses. The gold line is the average of the last 20 closes. Neither is a signal to buy or sell.
[{"x":0,"y":179.42,"date":"16 Jun 2026","close":83.4,"volume":556127,"sma":80.685,"rsi":60.3},{"x":8.08,"y":175.52,"date":"17 Jun 2026","close":84.1,"volume":206483,"sma":81.215,"rsi":61.7},{"x":16.16,"y":166.59,"date":"18 Jun 2026","close":85.7,"volume":290626,"sma":81.86500000000001,"rsi":64.7},{"x":24.24,"y":178.31,"date":"21 Jun 2026","close":83.6,"volume":223286,"sma":82.42,"rsi":58.2},{"x":32.32,"y":185.56,"date":"22 Jun 2026","close":82.3,"volume":126233,"sma":82.83500000000001,"rsi":54.5},{"x":40.4,"y":181.1,"date":"23 Jun 2026","close":83.1,"volume":119387,"sma":83.29499999999999,"rsi":56.3},{"x":48.48,"y":171.61,"date":"24 Jun 2026","close":84.8,"volume":408067,"sma":83.82499999999999,"rsi":60},{"x":56.57,"y":171.61,"date":"25 Jun 2026","close":84.8,"volume":268622,"sma":84.31499999999998,"rsi":60},{"x":64.65,"y":177.19,"date":"28 Jun 2026","close":83.8,"volume":379125,"sma":84.74499999999998,"rsi":56.8},{"x":72.73,"y":176.08,"date":"29 Jun 2026","close":84,"volume":200864,"sma":84.975,"rsi":57.3},{"x":80.81,"y":169.94,"date":"30 Jun 2026","close":85.1,"volume":358461,"sma":85.18499999999997,"rsi":60},{"x":88.89,"y":171.05,"date":"2 Jul 2026","close":84.9,"volume":217479,"sma":85.27499999999999,"rsi":59.2},{"x":96.97,"y":173.29,"date":"5 Jul 2026","close":84.5,"volume":346392,"sma":85.345,"rsi":57.7},{"x":105.05,"y":176.08,"date":"6 Jul 2026","close":84,"volume":342139,"sma":85.27,"rsi":55.8},{"x":113.13,"y":173.84,"date":"7 Jul 2026","close":84.4,"volume":190071,"sma":85.155,"rsi":57},{"x":121.21,"y":178.87,"date":"8 Jul 2026","close":83.5,"volume":143294,"sma":84.99000000000001,"rsi":53.4},{"x":129.29,"y":174.4,"date":"9 Jul 2026","close":84.3,"volume":436120,"sma":84.85,"rsi":56.1},{"x":137.37,"y":158.78,"date":"12 Jul 2026","close":87.1,"volume":636955,"sma":84.72,"rsi":63.9},{"x":145.45,"y":171.05,"date":"13 Jul 2026","close":84.9,"volume":842147,"sma":84.47,"rsi":55.5},{"x":153.54,"y":181.66,"date":"14 Jul 2026","close":83,"volume":726386,"sma":84.265,"rsi":49.5},{"x":161.62,"y":176.63,"date":"15 Jul 2026","close":83.9,"volume":635794,"sma":84.28999999999999,"rsi":52.1},{"x":169.7,"y":171.05,"date":"16 Jul 2026","close":84.9,"volume":854366,"sma":84.33000000000001,"rsi":55},{"x":177.78,"y":174.96,"date":"19 Jul 2026","close":84.2,"volume":750700,"sma":84.25500000000001,"rsi":52.6},{"x":185.86,"y":174.4,"date":"20 Jul 2026","close":84.3,"volume":371192,"sma":84.29,"rsi":52.9},{"x":193.94,"y":163.8,"date":"21 Jul 2026","close":86.2,"volume":497052,"sma":84.48500000000001,"rsi":58.5},{"x":202.02,"y":158.78,"date":"22 Jul 2026","close":87.1,"volume":696730,"sma":84.685,"rsi":60.8},{"x":210.1,"y":167.15,"date":"23 Jul 2026","close":85.6,"volume":241020,"sma":84.725,"rsi":55.2},{"x":218.18,"y":175.52,"date":"26 Jul 2026","close":84.1,"volume":186101,"sma":84.69,"rsi":50.2},{"x":226.26,"y":174.96,"date":"27 Jul 2026","close":84.2,"volume":154545,"sma":84.71,"rsi":50.5},{"x":234.34,"y":172.73,"date":"28 Jul 2026","close":84.6,"volume":244399,"sma":84.73999999999998,"rsi":51.9},{"x":242.42,"y":174.4,"date":"29 Jul 2026","close":84.3,"volume":126982,"sma":84.69999999999999,"rsi":50.8},{"x":250.51,"y":172.17,"date":"30 Jul 2026","close":84.7,"volume":295967,"sma":84.68999999999997,"rsi":52.2},{"x":258.59,"y":154.87,"date":"3 Aug 2026","close":87.8,"volume":578232,"sma":84.85499999999999,"rsi":61.7},{"x":266.67,"y":131.44,"date":"4 Aug 2026","close":92,"volume":1152172,"sma":85.25499999999998,"rsi":70.4},{"x":274.75,"y":134.23,"date":"6 Aug 2026","close":91.5,"volume":472213,"sma":85.61,"rsi":68.4},{"x":282.83,"y":149.85,"date":"9 Aug 2026","close":88.7,"volume":403369,"sma":85.86999999999999,"rsi":58.5},{"x":290.91,"y":149.85,"date":"10 Aug 2026","close":88.7,"volume":228451,"sma":86.09,"rsi":58.5},{"x":298.99,"y":154.32,"date":"11 Aug 2026","close":87.9,"volume":390296,"sma":86.13000000000002,"rsi":55.8},{"x":307.07,"y":163.24,"date":"12 Aug 2026","close":86.3,"volume":383238,"sma":86.20000000000002,"rsi":50.8},{"x":315.15,"y":162.68,"date":"13 Aug 2026","close":86.4,"volume":176733,"sma":86.37000000000002,"rsi":51.1},{"x":323.23,"y":174.96,"date":"16 Aug 2026","close":84.2,"volume":424797,"sma":86.38500000000002,"rsi":44.7},{"x":331.31,"y":168.26,"date":"17 Aug 2026","close":85.4,"volume":308495,"sma":86.41000000000001,"rsi":48.5},{"x":339.39,"y":175.52,"date":"18 Aug 2026","close":84.1,"volume":214692,"sma":86.40500000000002,"rsi":44.9},{"x":347.47,"y":172.73,"date":"19 Aug 2026","close":84.6,"volume":133981,"sma":86.42,"rsi":46.6},{"x":355.56,"y":172.73,"date":"20 Aug 2026","close":84.6,"volume":58992,"sma":86.34,"rsi":46.6},{"x":363.64,"y":172.73,"date":"23 Aug 2026","close":84.6,"volume":106418,"sma":86.215,"rsi":46.6},{"x":371.72,"y":177.19,"date":"24 Aug 2026","close":83.8,"volume":98157,"sma":86.125,"rsi":44},{"x":379.8,"y":172.73,"date":"25 Aug 2026","close":84.6,"volume":105707,"sma":86.14999999999999,"rsi":47.1},{"x":387.88,"y":163.8,"date":"27 Aug 2026","close":86.2,"volume":150462,"sma":86.24999999999997,"rsi":52.9},{"x":395.96,"y":162.68,"date":"30 Aug 2026","close":86.4,"volume":89379,"sma":86.33999999999999,"rsi":53.6},{"x":404.04,"y":165.47,"date":"31 Aug 2026","close":85.9,"volume":136455,"sma":86.41999999999999,"rsi":51.6},{"x":412.12,"y":172.17,"date":"1 Sep 2026","close":84.7,"volume":152305,"sma":86.41999999999999,"rsi":47},{"x":420.2,"y":170.5,"date":"2 Sep 2026","close":85,"volume":117719,"sma":86.28,"rsi":48.2},{"x":428.28,"y":172.17,"date":"3 Sep 2026","close":84.7,"volume":313509,"sma":85.915,"rsi":47.1},{"x":436.36,"y":168.26,"date":"6 Sep 2026","close":85.4,"volume":271919,"sma":85.61000000000003,"rsi":50.1},{"x":444.44,"y":172.17,"date":"7 Sep 2026","close":84.7,"volume":138262,"sma":85.41000000000003,"rsi":47.2},{"x":452.53,"y":173.29,"date":"8 Sep 2026","close":84.5,"volume":179594,"sma":85.20000000000002,"rsi":46.4},{"x":460.61,"y":171.05,"date":"9 Sep 2026","close":84.9,"volume":97664,"sma":85.05000000000003,"rsi":48.3},{"x":468.69,"y":174.96,"date":"10 Sep 2026","close":84.2,"volume":73509,"sma":84.94500000000002,"rsi":45.2},{"x":476.77,"y":195.61,"date":"13 Sep 2026","close":80.5,"volume":217056,"sma":84.65,"rsi":33},{"x":484.85,"y":195.61,"date":"14 Sep 2026","close":80.5,"volume":161750,"sma":84.465,"rsi":33},{"x":492.93,"y":182.77,"date":"15 Sep 2026","close":82.8,"volume":126522,"sma":84.33500000000001,"rsi":43.9},{"x":501.01,"y":185.56,"date":"16 Sep 2026","close":82.3,"volume":110433,"sma":84.245,"rsi":42.3},{"x":509.09,"y":196.72,"date":"17 Sep 2026","close":80.3,"volume":99697,"sma":84.03,"rsi":36.5},{"x":517.17,"y":187.24,"date":"20 Sep 2026","close":82,"volume":261665,"sma":83.9,"rsi":43.6},{"x":525.25,"y":182.21,"date":"21 Sep 2026","close":82.9,"volume":150487,"sma":83.815,"rsi":46.9},{"x":533.33,"y":172.73,"date":"22 Sep 2026","close":84.6,"volume":338859,"sma":83.85499999999999,"rsi":52.7},{"x":541.41,"y":167.15,"date":"23 Sep 2026","close":85.6,"volume":215070,"sma":83.90499999999999,"rsi":55.7},{"x":549.49,"y":171.05,"date":"24 Sep 2026","close":84.9,"volume":241487,"sma":83.84,"rsi":53.1},{"x":557.58,"y":171.05,"date":"27 Sep 2026","close":84.9,"volume":234056,"sma":83.76500000000001,"rsi":53.1},{"x":565.66,"y":156.55,"date":"28 Sep 2026","close":87.5,"volume":446373,"sma":83.845,"rsi":60.9},{"x":573.74,"y":164.36,"date":"29 Sep 2026","close":86.1,"volume":372508,"sma":83.91499999999999,"rsi":55.6},{"x":581.82,"y":132,"date":"30 Sep 2026","close":91.9,"volume":836777,"sma":84.26,"rsi":68},{"x":589.9,"y":138.69,"date":"1 Oct 2026","close":90.7,"volume":643015,"sma":84.56,"rsi":64},{"x":597.98,"y":102.42,"date":"4 Oct 2026","close":97.2,"volume":1249840,"sma":85.15,"rsi":73.2},{"x":606.06,"y":103.54,"date":"5 Oct 2026","close":97,"volume":718491,"sma":85.76500000000001,"rsi":72.6},{"x":614.14,"y":73.41,"date":"6 Oct 2026","close":102.4,"volume":954254,"sma":86.66000000000001,"rsi":78},{"x":622.22,"y":59.46,"date":"7 Oct 2026","close":104.9,"volume":704695,"sma":87.66000000000001,"rsi":80},{"x":630.3,"y":75.64,"date":"8 Oct 2026","close":102,"volume":703225,"sma":88.55000000000003,"rsi":71.9},{"x":638.38,"y":96.29,"date":"11 Oct 2026","close":98.3,"volume":487967,"sma":89.44000000000003,"rsi":63.2},{"x":646.46,"y":77.32,"date":"12 Oct 2026","close":101.7,"volume":437013,"sma":90.50000000000001,"rsi":67.2},{"x":654.55,"y":65.04,"date":"13 Oct 2026","close":103.9,"volume":518665,"sma":91.55500000000002,"rsi":69.4},{"x":662.63,"y":56.67,"date":"14 Oct 2026","close":105.4,"volume":485493,"sma":92.71000000000001,"rsi":70.9},{"x":670.71,"y":49.97,"date":"15 Oct 2026","close":106.6,"volume":438091,"sma":94.02500000000002,"rsi":72.1},{"x":678.79,"y":71.74,"date":"17 Oct 2026","close":102.7,"volume":479176,"sma":95.06000000000002,"rsi":63.2},{"x":686.87,"y":51.09,"date":"18 Oct 2026","close":106.4,"volume":495956,"sma":96.23500000000001,"rsi":67.3},{"x":694.95,"y":42.16,"date":"19 Oct 2026","close":108,"volume":522793,"sma":97.405,"rsi":68.9},{"x":703.03,"y":47.18,"date":"25 Oct 2026","close":107.1,"volume":509042,"sma":98.48,"rsi":66.9},{"x":711.11,"y":66.16,"date":"26 Oct 2026","close":103.7,"volume":426643,"sma":99.42,"rsi":59.9},{"x":719.19,"y":101.31,"date":"27 Oct 2026","close":97.4,"volume":515289,"sma":100.045,"rsi":49.4},{"x":727.27,"y":74.53,"date":"28 Oct 2026","close":102.2,"volume":254928,"sma":100.78,"rsi":55.8},{"x":735.35,"y":78.43,"date":"29 Oct 2026","close":101.5,"volume":260029,"sma":101.55000000000001,"rsi":54.7},{"x":743.43,"y":97.4,"date":"1 Nov 2026","close":98.1,"volume":254487,"sma":101.86,"rsi":49.7},{"x":751.52,"y":106.33,"date":"2 Nov 2026","close":96.5,"volume":198765,"sma":102.15,"rsi":47.5},{"x":759.6,"y":110.24,"date":"3 Nov 2026","close":95.8,"volume":280697,"sma":102.08000000000001,"rsi":46.5},{"x":767.68,"y":100.75,"date":"4 Nov 2026","close":97.5,"volume":135162,"sma":102.105,"rsi":49.2},{"x":775.76,"y":101.31,"date":"5 Nov 2026","close":97.4,"volume":193384,"sma":101.855,"rsi":49.1},{"x":783.84,"y":112.47,"date":"8 Nov 2026","close":95.4,"volume":162728,"sma":101.38000000000001,"rsi":45.9},{"x":791.92,"y":115.26,"date":"9 Nov 2026","close":94.9,"volume":129353,"sma":101.025,"rsi":45.1},{"x":800,"y":155.99,"date":"10 Nov 2026","close":87.6,"volume":688259,"sma":100.49000000000001,"rsi":35.5}]
Recent sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| 10 Nov 2026 | 87.60 | -7.30 | 688,259 |
| 9 Nov 2026 | 94.90 | -0.50 | 129,353 |
| 8 Nov 2026 | 95.40 | -2.00 | 162,728 |
| 5 Nov 2026 | 97.40 | -0.10 | 193,384 |
| 4 Nov 2026 | 97.50 | +1.70 | 135,162 |
| 3 Nov 2026 | 95.80 | -0.70 | 280,697 |
| 2 Nov 2026 | 96.50 | -1.60 | 198,765 |
| 1 Nov 2026 | 98.10 | -3.40 | 254,487 |
| 29 Oct 2026 | 101.50 | -0.70 | 260,029 |
| 28 Oct 2026 | 102.20 | +4.80 | 254,928 |
| 27 Oct 2026 | 97.40 | -6.30 | 515,289 |
| 26 Oct 2026 | 103.70 | -3.40 | 426,643 |
Session closes and yearly figures from the DSE, via StockChartBD. Yield, NAV and EPS belong to the latest reported year. Not investment advice.