SONALIPAPR

[{"x":0,"y":118.06,"date":"17 Jun 2026","close":231.4,"volume":142352,"sma":228.75499999999997,"rsi":52.5},{"x":8.08,"y":125.3,"date":"18 Jun 2026","close":228.6,"volume":88169,"sma":229.1,"rsi":49.1},{"x":16.16,"y":133.57,"date":"21 Jun 2026","close":225.4,"volume":83035,"sma":229.29000000000002,"rsi":45.5},{"x":24.24,"y":133.05,"date":"22 Jun 2026","close":225.6,"volume":79928,"sma":229.53500000000003,"rsi":45.8},{"x":32.32,"y":127.63,"date":"23 Jun 2026","close":227.7,"volume":70515,"sma":229.98000000000002,"rsi":48.7},{"x":40.4,"y":131.24,"date":"24 Jun 2026","close":226.3,"volume":52012,"sma":230.315,"rsi":46.9},{"x":48.48,"y":118.58,"date":"25 Jun 2026","close":231.2,"volume":92885,"sma":230.76999999999998,"rsi":53.3},{"x":56.57,"y":119.1,"date":"28 Jun 2026","close":231,"volume":99132,"sma":231.05499999999998,"rsi":53},{"x":64.65,"y":107.46,"date":"29 Jun 2026","close":235.5,"volume":164715,"sma":231.60999999999999,"rsi":58.4},{"x":72.73,"y":112.63,"date":"30 Jun 2026","close":233.5,"volume":161404,"sma":232.05,"rsi":55.3},{"x":80.81,"y":109.27,"date":"2 Jul 2026","close":234.8,"volume":125398,"sma":231.94500000000002,"rsi":56.9},{"x":88.89,"y":112.37,"date":"5 Jul 2026","close":233.6,"volume":113655,"sma":231.54500000000002,"rsi":55},{"x":96.97,"y":116.25,"date":"6 Jul 2026","close":232.1,"volume":87724,"sma":231.42500000000004,"rsi":52.6},{"x":105.05,"y":121.68,"date":"7 Jul 2026","close":230,"volume":104176,"sma":231.14500000000004,"rsi":49.4},{"x":113.13,"y":121.42,"date":"8 Jul 2026","close":230.1,"volume":85595,"sma":230.81000000000003,"rsi":49.6},{"x":121.21,"y":69.46,"date":"9 Jul 2026","close":250.2,"volume":788560,"sma":231.7,"rsi":69.9},{"x":129.29,"y":68.69,"date":"12 Jul 2026","close":250.5,"volume":336406,"sma":232.615,"rsi":70.1},{"x":137.37,"y":48.53,"date":"13 Jul 2026","close":258.3,"volume":555703,"sma":233.865,"rsi":74.7},{"x":145.45,"y":54.73,"date":"14 Jul 2026","close":255.9,"volume":232723,"sma":235.00499999999997,"rsi":71.1},{"x":153.54,"y":78,"date":"15 Jul 2026","close":246.9,"volume":356885,"sma":235.92999999999992,"rsi":59.5},{"x":161.62,"y":81.1,"date":"16 Jul 2026","close":245.7,"volume":197462,"sma":236.64499999999998,"rsi":58.1},{"x":169.7,"y":71.53,"date":"19 Jul 2026","close":249.4,"volume":315584,"sma":237.68499999999995,"rsi":61.1},{"x":177.78,"y":76.7,"date":"20 Jul 2026","close":247.4,"volume":158727,"sma":238.78499999999994,"rsi":58.7},{"x":185.86,"y":79.55,"date":"21 Jul 2026","close":246.3,"volume":146244,"sma":239.82,"rsi":57.3},{"x":193.94,"y":88.08,"date":"22 Jul 2026","close":243,"volume":167765,"sma":240.58499999999998,"rsi":53.4},{"x":202.02,"y":100.48,"date":"23 Jul 2026","close":238.2,"volume":127662,"sma":241.17999999999998,"rsi":48.2},{"x":210.1,"y":110.82,"date":"26 Jul 2026","close":234.2,"volume":138971,"sma":241.32999999999998,"rsi":44.3},{"x":218.18,"y":95.57,"date":"27 Jul 2026","close":240.1,"volume":136277,"sma":241.78500000000003,"rsi":50.6},{"x":226.26,"y":89.37,"date":"28 Jul 2026","close":242.5,"volume":134596,"sma":242.13500000000005,"rsi":53},{"x":234.34,"y":107.2,"date":"29 Jul 2026","close":235.6,"volume":168871,"sma":242.24000000000007,"rsi":46.2},{"x":242.42,"y":102.03,"date":"30 Jul 2026","close":237.6,"volume":80530,"sma":242.38000000000002,"rsi":48.3},{"x":250.51,"y":96.61,"date":"2 Aug 2026","close":239.7,"volume":138651,"sma":242.68500000000003,"rsi":50.4},{"x":258.59,"y":100.48,"date":"3 Aug 2026","close":238.2,"volume":110275,"sma":242.99,"rsi":48.9},{"x":266.67,"y":102.03,"date":"4 Aug 2026","close":237.6,"volume":94782,"sma":243.36999999999998,"rsi":48.2},{"x":274.75,"y":85.23,"date":"6 Aug 2026","close":244.1,"volume":231800,"sma":244.07000000000002,"rsi":55.1},{"x":282.83,"y":73.86,"date":"9 Aug 2026","close":248.5,"volume":468482,"sma":243.98499999999999,"rsi":59.1},{"x":290.91,"y":74.38,"date":"10 Aug 2026","close":248.3,"volume":196136,"sma":243.875,"rsi":58.8},{"x":298.99,"y":71.02,"date":"11 Aug 2026","close":249.6,"volume":285342,"sma":243.44,"rsi":60},{"x":307.07,"y":73.08,"date":"12 Aug 2026","close":248.8,"volume":284279,"sma":243.08500000000004,"rsi":58.9},{"x":315.15,"y":73.86,"date":"13 Aug 2026","close":248.5,"volume":171569,"sma":243.16500000000002,"rsi":58.4},{"x":323.23,"y":85.75,"date":"16 Aug 2026","close":243.9,"volume":182546,"sma":243.07499999999996,"rsi":51.9},{"x":331.31,"y":95.83,"date":"17 Aug 2026","close":240,"volume":172044,"sma":242.60499999999996,"rsi":47.1},{"x":339.39,"y":107.98,"date":"18 Aug 2026","close":235.3,"volume":161728,"sma":241.99999999999994,"rsi":42},{"x":347.47,"y":110.57,"date":"19 Aug 2026","close":234.3,"volume":121274,"sma":241.4,"rsi":41},{"x":355.56,"y":106.17,"date":"20 Aug 2026","close":236,"volume":70570,"sma":241.05,"rsi":43.5},{"x":363.64,"y":112.63,"date":"23 Aug 2026","close":233.5,"volume":83443,"sma":240.815,"rsi":40.8},{"x":371.72,"y":124.27,"date":"24 Aug 2026","close":229,"volume":95514,"sma":240.555,"rsi":36.4},{"x":379.8,"y":124.27,"date":"25 Aug 2026","close":229,"volume":54686,"sma":240,"rsi":36.4},{"x":387.88,"y":122.46,"date":"27 Aug 2026","close":229.7,"volume":38714,"sma":239.35999999999999,"rsi":37.6},{"x":395.96,"y":122.46,"date":"30 Aug 2026","close":229.7,"volume":62831,"sma":239.065,"rsi":37.6},{"x":404.04,"y":123.75,"date":"31 Aug 2026","close":229.2,"volume":50596,"sma":238.64499999999998,"rsi":37},{"x":412.12,"y":119.87,"date":"1 Sep 2026","close":230.7,"volume":50510,"sma":238.195,"rsi":40},{"x":420.2,"y":118.84,"date":"2 Sep 2026","close":231.1,"volume":51934,"sma":237.84,"rsi":40.8},{"x":428.28,"y":118.84,"date":"3 Sep 2026","close":231.1,"volume":59394,"sma":237.51500000000004,"rsi":40.8},{"x":436.36,"y":141.33,"date":"6 Sep 2026","close":222.4,"volume":91398,"sma":236.42999999999998,"rsi":30.4},{"x":444.44,"y":141.84,"date":"7 Sep 2026","close":222.2,"volume":88829,"sma":235.11499999999992,"rsi":30.2},{"x":452.53,"y":146.75,"date":"8 Sep 2026","close":220.3,"volume":45480,"sma":233.71499999999992,"rsi":28.4},{"x":460.61,"y":145.2,"date":"9 Sep 2026","close":220.9,"volume":34522,"sma":232.27999999999997,"rsi":29.8},{"x":468.69,"y":148.3,"date":"10 Sep 2026","close":219.7,"volume":27257,"sma":230.8249999999999,"rsi":28.6},{"x":476.77,"y":167.69,"date":"13 Sep 2026","close":212.2,"volume":55145,"sma":229.00999999999993,"rsi":22.4},{"x":484.85,"y":177.26,"date":"14 Sep 2026","close":208.5,"volume":49627,"sma":227.23999999999995,"rsi":20},{"x":492.93,"y":159.16,"date":"15 Sep 2026","close":215.5,"volume":53335,"sma":226.01499999999996,"rsi":34},{"x":501.01,"y":151.41,"date":"16 Sep 2026","close":218.5,"volume":103885,"sma":225.175,"rsi":38.9},{"x":509.09,"y":142.88,"date":"17 Sep 2026","close":221.8,"volume":74381,"sma":224.55,"rsi":43.9},{"x":517.17,"y":131.5,"date":"20 Sep 2026","close":226.2,"volume":94097,"sma":224.06,"rsi":49.8},{"x":525.25,"y":143.13,"date":"21 Sep 2026","close":221.7,"volume":87899,"sma":223.46999999999997,"rsi":44.6},{"x":533.33,"y":143.65,"date":"22 Sep 2026","close":221.5,"volume":49793,"sma":223.09499999999997,"rsi":44.4},{"x":541.41,"y":126.85,"date":"23 Sep 2026","close":228,"volume":160395,"sma":223.045,"rsi":52.6},{"x":549.49,"y":132.8,"date":"24 Sep 2026","close":225.7,"volume":77434,"sma":222.84499999999997,"rsi":49.8},{"x":557.58,"y":131.24,"date":"27 Sep 2026","close":226.3,"volume":86477,"sma":222.675,"rsi":50.5},{"x":565.66,"y":136.67,"date":"28 Sep 2026","close":224.2,"volume":55652,"sma":222.425,"rsi":47.9},{"x":573.74,"y":148.82,"date":"29 Sep 2026","close":219.5,"volume":90375,"sma":221.865,"rsi":42.5},{"x":581.82,"y":139.26,"date":"30 Sep 2026","close":223.2,"volume":85476,"sma":221.46999999999997,"rsi":47.5},{"x":589.9,"y":149.08,"date":"1 Oct 2026","close":219.4,"volume":58636,"sma":220.88499999999993,"rsi":43.3},{"x":597.98,"y":141.58,"date":"4 Oct 2026","close":222.3,"volume":121488,"sma":220.87999999999997,"rsi":47.1},{"x":606.06,"y":152.18,"date":"5 Oct 2026","close":218.2,"volume":60814,"sma":220.67999999999998,"rsi":42.8},{"x":614.14,"y":151.67,"date":"6 Oct 2026","close":218.4,"volume":70390,"sma":220.58499999999998,"rsi":43},{"x":622.22,"y":139.26,"date":"7 Oct 2026","close":223.2,"volume":128824,"sma":220.7,"rsi":49.4},{"x":630.3,"y":127.88,"date":"8 Oct 2026","close":227.6,"volume":231000,"sma":221.09500000000003,"rsi":54.4},{"x":638.38,"y":124.27,"date":"11 Oct 2026","close":229,"volume":204338,"sma":221.935,"rsi":55.9},{"x":646.46,"y":135.64,"date":"12 Oct 2026","close":224.6,"volume":114044,"sma":222.74,"rsi":50.3},{"x":654.55,"y":137.97,"date":"13 Oct 2026","close":223.7,"volume":87116,"sma":223.15,"rsi":49.2},{"x":662.63,"y":143.39,"date":"14 Oct 2026","close":221.6,"volume":81059,"sma":223.305,"rsi":46.7},{"x":670.71,"y":142.62,"date":"15 Oct 2026","close":221.9,"volume":67799,"sma":223.30999999999995,"rsi":47.1},{"x":678.79,"y":151.15,"date":"17 Oct 2026","close":218.6,"volume":57098,"sma":222.92999999999998,"rsi":43.1},{"x":686.87,"y":138.22,"date":"18 Oct 2026","close":223.6,"volume":82185,"sma":223.025,"rsi":50},{"x":694.95,"y":154.25,"date":"19 Oct 2026","close":217.4,"volume":131949,"sma":222.82,"rsi":43},{"x":703.03,"y":171.05,"date":"25 Oct 2026","close":210.9,"volume":86604,"sma":221.96499999999997,"rsi":37.2},{"x":711.11,"y":176.48,"date":"26 Oct 2026","close":208.8,"volume":55690,"sma":221.11999999999998,"rsi":35.5},{"x":719.19,"y":171.83,"date":"27 Oct 2026","close":210.6,"volume":95297,"sma":220.33499999999998,"rsi":38.1},{"x":727.27,"y":172.09,"date":"28 Oct 2026","close":210.5,"volume":60380,"sma":219.65,"rsi":38},{"x":735.35,"y":172.6,"date":"29 Oct 2026","close":210.3,"volume":38371,"sma":219.19,"rsi":37.8},{"x":743.43,"y":178.03,"date":"1 Nov 2026","close":208.2,"volume":36549,"sma":218.44,"rsi":35.7},{"x":751.52,"y":194.57,"date":"2 Nov 2026","close":201.8,"volume":67821,"sma":217.56,"rsi":30.3},{"x":759.6,"y":204.91,"date":"3 Nov 2026","close":197.8,"volume":58823,"sma":216.33500000000004,"rsi":27.4},{"x":767.68,"y":190.96,"date":"4 Nov 2026","close":203.2,"volume":54503,"sma":215.58499999999998,"rsi":36.1},{"x":775.76,"y":178.55,"date":"5 Nov 2026","close":208,"volume":78383,"sma":215.065,"rsi":42.6},{"x":783.84,"y":185.53,"date":"8 Nov 2026","close":205.3,"volume":46968,"sma":214.17000000000002,"rsi":40.2},{"x":791.92,"y":188.63,"date":"9 Nov 2026","close":204.1,"volume":66757,"sma":212.99500000000003,"rsi":39.1},{"x":800,"y":174.41,"date":"10 Nov 2026","close":209.6,"volume":82141,"sma":212.025,"rsi":46.3}]