SONARBAINS

[{"x":0,"y":95.82,"date":"17 Jun 2026","close":44.9,"volume":818990,"sma":44.635,"rsi":61.3},{"x":8.08,"y":109.49,"date":"18 Jun 2026","close":43.6,"volume":572131,"sma":44.614999999999995,"rsi":55.5},{"x":16.16,"y":117.9,"date":"21 Jun 2026","close":42.8,"volume":442281,"sma":44.485,"rsi":52.3},{"x":24.24,"y":134.72,"date":"22 Jun 2026","close":41.2,"volume":187516,"sma":44.28,"rsi":46.4},{"x":32.32,"y":126.31,"date":"23 Jun 2026","close":42,"volume":203453,"sma":44.1,"rsi":49.5},{"x":40.4,"y":123.15,"date":"24 Jun 2026","close":42.3,"volume":147075,"sma":44.04,"rsi":50.6},{"x":48.48,"y":97.92,"date":"25 Jun 2026","close":44.7,"volume":591784,"sma":44.050000000000004,"rsi":58.6},{"x":56.57,"y":108.44,"date":"28 Jun 2026","close":43.7,"volume":238830,"sma":44.02,"rsi":54.6},{"x":64.65,"y":101.08,"date":"29 Jun 2026","close":44.4,"volume":809780,"sma":44.035000000000004,"rsi":56.9},{"x":72.73,"y":100.03,"date":"30 Jun 2026","close":44.5,"volume":735085,"sma":44,"rsi":57.2},{"x":80.81,"y":53.77,"date":"2 Jul 2026","close":48.9,"volume":2245388,"sma":44.205,"rsi":68.3},{"x":88.89,"y":60.08,"date":"5 Jul 2026","close":48.3,"volume":2371146,"sma":44.45,"rsi":65.8},{"x":96.97,"y":66.38,"date":"6 Jul 2026","close":47.7,"volume":1923877,"sma":44.654999999999994,"rsi":63.3},{"x":105.05,"y":81.1,"date":"7 Jul 2026","close":46.3,"volume":2390836,"sma":44.785,"rsi":57.8},{"x":113.13,"y":86.36,"date":"8 Jul 2026","close":45.8,"volume":920684,"sma":44.785,"rsi":55.9},{"x":121.21,"y":76.9,"date":"9 Jul 2026","close":46.7,"volume":1485581,"sma":44.81999999999999,"rsi":58.5},{"x":129.29,"y":82.15,"date":"12 Jul 2026","close":46.2,"volume":2022446,"sma":44.875,"rsi":56.5},{"x":137.37,"y":81.1,"date":"13 Jul 2026","close":46.3,"volume":758277,"sma":45.01499999999999,"rsi":56.8},{"x":145.45,"y":96.87,"date":"14 Jul 2026","close":44.8,"volume":1601606,"sma":45.01499999999999,"rsi":50.8},{"x":153.54,"y":93.72,"date":"15 Jul 2026","close":45.1,"volume":640403,"sma":45.01,"rsi":51.9},{"x":161.62,"y":110.54,"date":"16 Jul 2026","close":43.5,"volume":722032,"sma":44.94,"rsi":46},{"x":169.7,"y":129.46,"date":"19 Jul 2026","close":41.7,"volume":509247,"sma":44.845,"rsi":40.4},{"x":177.78,"y":146.28,"date":"20 Jul 2026","close":40.1,"volume":598585,"sma":44.71,"rsi":36.2},{"x":185.86,"y":135.77,"date":"21 Jul 2026","close":41.1,"volume":312835,"sma":44.705000000000005,"rsi":40.4},{"x":193.94,"y":166.26,"date":"22 Jul 2026","close":38.2,"volume":904064,"sma":44.515,"rsi":33.6},{"x":202.02,"y":161,"date":"23 Jul 2026","close":38.7,"volume":325165,"sma":44.33500000000001,"rsi":35.6},{"x":210.1,"y":159.95,"date":"26 Jul 2026","close":38.8,"volume":513349,"sma":44.040000000000006,"rsi":36},{"x":218.18,"y":166.26,"date":"27 Jul 2026","close":38.2,"volume":243228,"sma":43.76500000000001,"rsi":34.6},{"x":226.26,"y":167.31,"date":"28 Jul 2026","close":38.1,"volume":378070,"sma":43.45000000000001,"rsi":34.3},{"x":234.34,"y":144.18,"date":"29 Jul 2026","close":40.3,"volume":858539,"sma":43.24000000000001,"rsi":43.9},{"x":242.42,"y":150.49,"date":"30 Jul 2026","close":39.7,"volume":307061,"sma":42.78000000000001,"rsi":42.1},{"x":250.51,"y":149.44,"date":"2 Aug 2026","close":39.8,"volume":379687,"sma":42.355000000000004,"rsi":42.5},{"x":258.59,"y":155.74,"date":"3 Aug 2026","close":39.2,"volume":232107,"sma":41.93000000000001,"rsi":40.6},{"x":266.67,"y":141.03,"date":"4 Aug 2026","close":40.6,"volume":518950,"sma":41.645,"rsi":46.6},{"x":274.75,"y":127.36,"date":"6 Aug 2026","close":41.9,"volume":967716,"sma":41.45,"rsi":51.6},{"x":282.83,"y":133.67,"date":"9 Aug 2026","close":41.3,"volume":356951,"sma":41.18,"rsi":49.3},{"x":290.91,"y":115.79,"date":"10 Aug 2026","close":43,"volume":715604,"sma":41.019999999999996,"rsi":55.3},{"x":298.99,"y":127.36,"date":"11 Aug 2026","close":41.9,"volume":604428,"sma":40.8,"rsi":51.1},{"x":307.07,"y":135.77,"date":"12 Aug 2026","close":41.1,"volume":354082,"sma":40.614999999999995,"rsi":48.2},{"x":315.15,"y":139.97,"date":"13 Aug 2026","close":40.7,"volume":326471,"sma":40.395,"rsi":46.8},{"x":323.23,"y":127.36,"date":"16 Aug 2026","close":41.9,"volume":474605,"sma":40.315,"rsi":51.4},{"x":331.31,"y":142.08,"date":"17 Aug 2026","close":40.5,"volume":257017,"sma":40.255,"rsi":46.4},{"x":339.39,"y":159.95,"date":"18 Aug 2026","close":38.8,"volume":306541,"sma":40.19,"rsi":41.1},{"x":347.47,"y":164.15,"date":"19 Aug 2026","close":38.4,"volume":170139,"sma":40.05499999999999,"rsi":39.9},{"x":355.56,"y":154.69,"date":"20 Aug 2026","close":39.3,"volume":196632,"sma":40.11,"rsi":43.8},{"x":363.64,"y":167.31,"date":"23 Aug 2026","close":38.1,"volume":232127,"sma":40.08,"rsi":40.1},{"x":371.72,"y":177.82,"date":"24 Aug 2026","close":37.1,"volume":191216,"sma":39.995,"rsi":37.3},{"x":379.8,"y":178.87,"date":"25 Aug 2026","close":37,"volume":84651,"sma":39.934999999999995,"rsi":37},{"x":387.88,"y":179.92,"date":"27 Aug 2026","close":36.9,"volume":120495,"sma":39.87499999999999,"rsi":36.7},{"x":395.96,"y":197.8,"date":"30 Aug 2026","close":35.2,"volume":229197,"sma":39.62,"rsi":32},{"x":404.04,"y":204.1,"date":"31 Aug 2026","close":34.6,"volume":106164,"sma":39.365,"rsi":30.6},{"x":412.12,"y":194.64,"date":"1 Sep 2026","close":35.5,"volume":140321,"sma":39.15,"rsi":35.4},{"x":420.2,"y":165.21,"date":"2 Sep 2026","close":38.3,"volume":258165,"sma":39.105000000000004,"rsi":47.6},{"x":428.28,"y":165.21,"date":"3 Sep 2026","close":38.3,"volume":352135,"sma":38.989999999999995,"rsi":47.6},{"x":436.36,"y":188.33,"date":"6 Sep 2026","close":36.1,"volume":193952,"sma":38.7,"rsi":40.6},{"x":444.44,"y":183.08,"date":"7 Sep 2026","close":36.6,"volume":139896,"sma":38.465,"rsi":42.7},{"x":452.53,"y":187.28,"date":"8 Sep 2026","close":36.2,"volume":147920,"sma":38.125,"rsi":41.4},{"x":460.61,"y":182.03,"date":"9 Sep 2026","close":36.7,"volume":107893,"sma":37.865,"rsi":43.6},{"x":468.69,"y":178.87,"date":"10 Sep 2026","close":37,"volume":194639,"sma":37.660000000000004,"rsi":45},{"x":476.77,"y":198.85,"date":"13 Sep 2026","close":35.1,"volume":129597,"sma":37.38000000000001,"rsi":38.7},{"x":484.85,"y":204.1,"date":"14 Sep 2026","close":34.6,"volume":164971,"sma":37.01500000000001,"rsi":37.2},{"x":492.93,"y":185.18,"date":"15 Sep 2026","close":36.4,"volume":79919,"sma":36.81000000000001,"rsi":45.3},{"x":501.01,"y":193.59,"date":"16 Sep 2026","close":35.6,"volume":84137,"sma":36.65000000000001,"rsi":42.7},{"x":509.09,"y":187.28,"date":"17 Sep 2026","close":36.2,"volume":60931,"sma":36.540000000000006,"rsi":45.2},{"x":517.17,"y":179.92,"date":"20 Sep 2026","close":36.9,"volume":128168,"sma":36.42,"rsi":48.1},{"x":525.25,"y":170.46,"date":"21 Sep 2026","close":37.8,"volume":318843,"sma":36.405,"rsi":51.7},{"x":533.33,"y":174.67,"date":"22 Sep 2026","close":37.4,"volume":142404,"sma":36.42,"rsi":50},{"x":541.41,"y":179.92,"date":"23 Sep 2026","close":36.9,"volume":186587,"sma":36.415,"rsi":48},{"x":549.49,"y":177.82,"date":"24 Sep 2026","close":37.1,"volume":181154,"sma":36.425,"rsi":48.9},{"x":557.58,"y":183.08,"date":"27 Sep 2026","close":36.6,"volume":184939,"sma":36.495,"rsi":46.7},{"x":565.66,"y":177.82,"date":"28 Sep 2026","close":37.1,"volume":182018,"sma":36.62,"rsi":49.2},{"x":573.74,"y":174.67,"date":"29 Sep 2026","close":37.4,"volume":229507,"sma":36.715,"rsi":50.6},{"x":581.82,"y":166.26,"date":"30 Sep 2026","close":38.2,"volume":467844,"sma":36.71,"rsi":54.4},{"x":589.9,"y":156.8,"date":"1 Oct 2026","close":39.1,"volume":661996,"sma":36.75,"rsi":58.2},{"x":597.98,"y":125.26,"date":"4 Oct 2026","close":42.1,"volume":1516799,"sma":37.05,"rsi":68},{"x":606.06,"y":136.82,"date":"5 Oct 2026","close":41,"volume":1167625,"sma":37.27,"rsi":62.2},{"x":614.14,"y":133.67,"date":"6 Oct 2026","close":41.3,"volume":805801,"sma":37.525000000000006,"rsi":63.2},{"x":622.22,"y":151.54,"date":"7 Oct 2026","close":39.6,"volume":302804,"sma":37.67,"rsi":55},{"x":630.3,"y":147.33,"date":"8 Oct 2026","close":40,"volume":351746,"sma":37.82,"rsi":56.5},{"x":638.38,"y":158.9,"date":"11 Oct 2026","close":38.9,"volume":350302,"sma":38.010000000000005,"rsi":51.6},{"x":646.46,"y":184.13,"date":"12 Oct 2026","close":36.5,"volume":257499,"sma":38.105000000000004,"rsi":43},{"x":654.55,"y":169.41,"date":"13 Oct 2026","close":37.9,"volume":155642,"sma":38.18,"rsi":48.4},{"x":662.63,"y":162.05,"date":"14 Oct 2026","close":38.6,"volume":217449,"sma":38.33,"rsi":50.9},{"x":670.71,"y":161,"date":"15 Oct 2026","close":38.7,"volume":223519,"sma":38.455,"rsi":51.3},{"x":678.79,"y":165.21,"date":"17 Oct 2026","close":38.3,"volume":73884,"sma":38.525,"rsi":49.7},{"x":686.87,"y":142.08,"date":"18 Oct 2026","close":40.5,"volume":321925,"sma":38.660000000000004,"rsi":57.5},{"x":694.95,"y":145.23,"date":"19 Oct 2026","close":40.2,"volume":300720,"sma":38.800000000000004,"rsi":56.2},{"x":703.03,"y":154.69,"date":"25 Oct 2026","close":39.3,"volume":112251,"sma":38.92,"rsi":52.5},{"x":711.11,"y":152.59,"date":"26 Oct 2026","close":39.5,"volume":85082,"sma":39.04,"rsi":53.2},{"x":719.19,"y":150.49,"date":"27 Oct 2026","close":39.7,"volume":97753,"sma":39.195,"rsi":54},{"x":727.27,"y":143.13,"date":"28 Oct 2026","close":40.4,"volume":178287,"sma":39.36,"rsi":56.7},{"x":735.35,"y":145.23,"date":"29 Oct 2026","close":40.2,"volume":145624,"sma":39.5,"rsi":55.7},{"x":743.43,"y":135.77,"date":"1 Nov 2026","close":41.1,"volume":226780,"sma":39.645,"rsi":59.3},{"x":751.52,"y":136.82,"date":"2 Nov 2026","close":41,"volume":279794,"sma":39.74,"rsi":58.7},{"x":759.6,"y":149.44,"date":"3 Nov 2026","close":39.8,"volume":165200,"sma":39.625,"rsi":52.3},{"x":767.68,"y":151.54,"date":"4 Nov 2026","close":39.6,"volume":225954,"sma":39.555,"rsi":51.3},{"x":775.76,"y":149.44,"date":"5 Nov 2026","close":39.8,"volume":104290,"sma":39.480000000000004,"rsi":52.3},{"x":783.84,"y":150.49,"date":"8 Nov 2026","close":39.7,"volume":108110,"sma":39.485,"rsi":51.7},{"x":791.92,"y":154.69,"date":"9 Nov 2026","close":39.3,"volume":177983,"sma":39.449999999999996,"rsi":49.4},{"x":800,"y":152.59,"date":"10 Nov 2026","close":39.5,"volume":115766,"sma":39.48,"rsi":50.6}]