SONARGAON

[{"x":0,"y":164.82,"date":"17 Jun 2026","close":78.6,"volume":1011291,"sma":62.584999999999994,"rsi":70.6},{"x":8.08,"y":161.2,"date":"18 Jun 2026","close":80,"volume":477723,"sma":64.58,"rsi":71.6},{"x":16.16,"y":164.56,"date":"21 Jun 2026","close":78.7,"volume":524000,"sma":66.44,"rsi":69.3},{"x":24.24,"y":172.83,"date":"22 Jun 2026","close":75.5,"volume":347168,"sma":68.125,"rsi":63.8},{"x":32.32,"y":158.1,"date":"23 Jun 2026","close":81.2,"volume":362601,"sma":70.05000000000001,"rsi":68.6},{"x":40.4,"y":141.56,"date":"24 Jun 2026","close":87.6,"volume":816768,"sma":72.285,"rsi":72.9},{"x":48.48,"y":119.85,"date":"25 Jun 2026","close":96,"volume":1261188,"sma":74.84,"rsi":77.3},{"x":56.57,"y":125.28,"date":"28 Jun 2026","close":93.9,"volume":498625,"sma":77.28500000000001,"rsi":74.1},{"x":64.65,"y":123.21,"date":"29 Jun 2026","close":94.7,"volume":1029278,"sma":79.545,"rsi":74.5},{"x":72.73,"y":118.04,"date":"30 Jun 2026","close":96.7,"volume":685403,"sma":81.66,"rsi":75.6},{"x":80.81,"y":119.33,"date":"2 Jul 2026","close":96.2,"volume":2069532,"sma":83.50000000000001,"rsi":74.7},{"x":88.89,"y":124.76,"date":"5 Jul 2026","close":94.1,"volume":845262,"sma":84.94000000000001,"rsi":71},{"x":96.97,"y":118.56,"date":"6 Jul 2026","close":96.5,"volume":576395,"sma":86.17500000000001,"rsi":72.7},{"x":105.05,"y":111.32,"date":"7 Jul 2026","close":99.3,"volume":845315,"sma":87.19500000000001,"rsi":74.5},{"x":113.13,"y":120.37,"date":"8 Jul 2026","close":95.8,"volume":458191,"sma":87.81500000000001,"rsi":68.3},{"x":121.21,"y":121.66,"date":"9 Jul 2026","close":95.3,"volume":683868,"sma":88.52,"rsi":67.4},{"x":129.29,"y":126.83,"date":"12 Jul 2026","close":93.3,"volume":272954,"sma":89.225,"rsi":64},{"x":137.37,"y":131.48,"date":"13 Jul 2026","close":91.5,"volume":348226,"sma":89.82,"rsi":60.9},{"x":145.45,"y":127.35,"date":"14 Jul 2026","close":93.1,"volume":260907,"sma":90.1,"rsi":62.6},{"x":153.54,"y":140.53,"date":"15 Jul 2026","close":88,"volume":316539,"sma":90.29999999999998,"rsi":54.4},{"x":161.62,"y":143.89,"date":"16 Jul 2026","close":86.7,"volume":174527,"sma":90.705,"rsi":52.5},{"x":169.7,"y":154.48,"date":"19 Jul 2026","close":82.6,"volume":198381,"sma":90.835,"rsi":47},{"x":177.78,"y":133.29,"date":"20 Jul 2026","close":90.8,"volume":455299,"sma":91.43999999999998,"rsi":56.8},{"x":185.86,"y":129.41,"date":"21 Jul 2026","close":92.3,"volume":279546,"sma":92.27999999999999,"rsi":58.3},{"x":193.94,"y":118.04,"date":"22 Jul 2026","close":96.7,"volume":702620,"sma":93.05499999999998,"rsi":62.5},{"x":202.02,"y":121.4,"date":"23 Jul 2026","close":95.4,"volume":450988,"sma":93.445,"rsi":60.6},{"x":210.1,"y":118.56,"date":"26 Jul 2026","close":96.5,"volume":517524,"sma":93.46999999999998,"rsi":61.6},{"x":218.18,"y":118.82,"date":"27 Jul 2026","close":96.4,"volume":173275,"sma":93.595,"rsi":61.5},{"x":226.26,"y":112.36,"date":"28 Jul 2026","close":98.9,"volume":388476,"sma":93.805,"rsi":64},{"x":234.34,"y":91.68,"date":"29 Jul 2026","close":106.9,"volume":1390065,"sma":94.31500000000001,"rsi":70.8},{"x":242.42,"y":85.48,"date":"30 Jul 2026","close":109.3,"volume":568996,"sma":94.97000000000001,"rsi":72.5},{"x":250.51,"y":95.56,"date":"2 Aug 2026","close":105.4,"volume":341926,"sma":95.53500000000003,"rsi":65.9},{"x":258.59,"y":96.33,"date":"3 Aug 2026","close":105.1,"volume":441039,"sma":95.965,"rsi":65.4},{"x":266.67,"y":96.59,"date":"4 Aug 2026","close":105,"volume":414931,"sma":96.25000000000001,"rsi":65.2},{"x":274.75,"y":86.51,"date":"6 Aug 2026","close":108.9,"volume":1204713,"sma":96.90500000000002,"rsi":68.7},{"x":282.83,"y":70.75,"date":"9 Aug 2026","close":115,"volume":1193955,"sma":97.89000000000001,"rsi":73.3},{"x":290.91,"y":78.76,"date":"10 Aug 2026","close":111.9,"volume":454216,"sma":98.82000000000001,"rsi":67.9},{"x":298.99,"y":61.7,"date":"11 Aug 2026","close":118.5,"volume":396275,"sma":100.17,"rsi":72.5},{"x":307.07,"y":66.1,"date":"12 Aug 2026","close":116.8,"volume":358145,"sma":101.355,"rsi":69.7},{"x":315.15,"y":57.31,"date":"13 Aug 2026","close":120.2,"volume":477037,"sma":102.965,"rsi":72},{"x":323.23,"y":53.69,"date":"16 Aug 2026","close":121.6,"volume":307156,"sma":104.71,"rsi":73},{"x":331.31,"y":61.45,"date":"17 Aug 2026","close":118.6,"volume":199777,"sma":106.50999999999999,"rsi":67.8},{"x":339.39,"y":62.22,"date":"18 Aug 2026","close":118.3,"volume":661467,"sma":107.88499999999999,"rsi":67.3},{"x":347.47,"y":72.82,"date":"19 Aug 2026","close":114.2,"volume":258485,"sma":108.97999999999999,"rsi":60.6},{"x":355.56,"y":73.59,"date":"20 Aug 2026","close":113.9,"volume":220152,"sma":109.83999999999999,"rsi":60.1},{"x":363.64,"y":81.34,"date":"23 Aug 2026","close":110.9,"volume":234765,"sma":110.61500000000001,"rsi":55.4},{"x":371.72,"y":99.95,"date":"24 Aug 2026","close":103.7,"volume":190917,"sma":110.975,"rsi":46.2},{"x":379.8,"y":91.68,"date":"25 Aug 2026","close":106.9,"volume":118166,"sma":111.5,"rsi":50.2},{"x":387.88,"y":94.78,"date":"27 Aug 2026","close":105.7,"volume":79122,"sma":111.83999999999999,"rsi":48.7},{"x":395.96,"y":101.5,"date":"30 Aug 2026","close":103.1,"volume":32738,"sma":111.65,"rsi":45.6},{"x":404.04,"y":106.93,"date":"31 Aug 2026","close":101,"volume":303962,"sma":111.23500000000001,"rsi":43.2},{"x":412.12,"y":103.31,"date":"1 Sep 2026","close":102.4,"volume":88494,"sma":111.08500000000001,"rsi":45.3},{"x":420.2,"y":106.15,"date":"2 Sep 2026","close":101.3,"volume":167251,"sma":110.89500000000002,"rsi":43.9},{"x":428.28,"y":107.96,"date":"3 Sep 2026","close":100.6,"volume":126828,"sma":110.67500000000003,"rsi":43.1},{"x":436.36,"y":133.81,"date":"6 Sep 2026","close":90.6,"volume":188271,"sma":109.76000000000002,"rsi":33},{"x":444.44,"y":128.64,"date":"7 Sep 2026","close":92.6,"volume":212198,"sma":108.64000000000001,"rsi":36.2},{"x":452.53,"y":137.94,"date":"8 Sep 2026","close":89,"volume":92783,"sma":107.495,"rsi":33.1},{"x":460.61,"y":131.22,"date":"9 Sep 2026","close":91.6,"volume":204935,"sma":106.15,"rsi":37.3},{"x":468.69,"y":140.53,"date":"10 Sep 2026","close":88,"volume":70873,"sma":104.71,"rsi":34.1},{"x":476.77,"y":145.69,"date":"13 Sep 2026","close":86,"volume":55690,"sma":103,"rsi":32.4},{"x":484.85,"y":142.08,"date":"14 Sep 2026","close":87.4,"volume":55287,"sma":101.28999999999999,"rsi":34.8},{"x":492.93,"y":122.69,"date":"15 Sep 2026","close":94.9,"volume":220835,"sma":100.10499999999999,"rsi":45.8},{"x":501.01,"y":127.09,"date":"16 Sep 2026","close":93.2,"volume":182020,"sma":98.85,"rsi":44},{"x":509.09,"y":116.75,"date":"17 Sep 2026","close":97.2,"volume":188102,"sma":98,"rsi":49.1},{"x":517.17,"y":97.88,"date":"20 Sep 2026","close":104.5,"volume":367080,"sma":97.53,"rsi":56.8},{"x":525.25,"y":107.45,"date":"21 Sep 2026","close":100.8,"volume":460591,"sma":97.025,"rsi":52.5},{"x":533.33,"y":108.22,"date":"22 Sep 2026","close":100.5,"volume":251787,"sma":96.86500000000001,"rsi":52.1},{"x":541.41,"y":102.02,"date":"23 Sep 2026","close":102.9,"volume":323652,"sma":96.66500000000002,"rsi":54.7},{"x":549.49,"y":102.02,"date":"24 Sep 2026","close":102.9,"volume":232218,"sma":96.52500000000002,"rsi":54.7},{"x":557.58,"y":89.36,"date":"27 Sep 2026","close":107.8,"volume":555124,"sma":96.76000000000002,"rsi":59.9},{"x":565.66,"y":89.1,"date":"28 Sep 2026","close":107.9,"volume":174751,"sma":97.10500000000002,"rsi":60},{"x":573.74,"y":86,"date":"29 Sep 2026","close":109.1,"volume":265216,"sma":97.44000000000001,"rsi":61.2},{"x":581.82,"y":71.78,"date":"30 Sep 2026","close":114.6,"volume":421092,"sma":98.10499999999999,"rsi":66.4},{"x":589.9,"y":86.51,"date":"1 Oct 2026","close":108.9,"volume":259941,"sma":98.52000000000001,"rsi":57.8},{"x":597.98,"y":81.34,"date":"4 Oct 2026","close":110.9,"volume":297735,"sma":99.53500000000001,"rsi":59.8},{"x":606.06,"y":87.29,"date":"5 Oct 2026","close":108.6,"volume":256772,"sma":100.33500000000001,"rsi":56.5},{"x":614.14,"y":81.86,"date":"6 Oct 2026","close":110.7,"volume":240559,"sma":101.42,"rsi":58.7},{"x":622.22,"y":78.5,"date":"7 Oct 2026","close":112,"volume":698007,"sma":102.44000000000001,"rsi":60.1},{"x":630.3,"y":66.61,"date":"8 Oct 2026","close":116.6,"volume":435407,"sma":103.87,"rsi":64.5},{"x":638.38,"y":80.83,"date":"11 Oct 2026","close":111.1,"volume":217120,"sma":105.125,"rsi":56.4},{"x":646.46,"y":80.57,"date":"12 Oct 2026","close":111.2,"volume":226931,"sma":106.31499999999998,"rsi":56.5},{"x":654.55,"y":76.69,"date":"13 Oct 2026","close":112.7,"volume":273087,"sma":107.205,"rsi":58.2},{"x":662.63,"y":66.1,"date":"14 Oct 2026","close":116.8,"volume":594999,"sma":108.38499999999999,"rsi":62.4},{"x":670.71,"y":58.09,"date":"15 Oct 2026","close":119.9,"volume":530784,"sma":109.52000000000001,"rsi":65.2},{"x":678.79,"y":44.39,"date":"17 Oct 2026","close":125.2,"volume":316734,"sma":110.55499999999998,"rsi":69.5},{"x":686.87,"y":39.48,"date":"18 Oct 2026","close":127.1,"volume":736860,"sma":111.86999999999998,"rsi":70.9},{"x":694.95,"y":41.55,"date":"19 Oct 2026","close":126.3,"volume":222297,"sma":113.16000000000001,"rsi":69.5},{"x":703.03,"y":57.83,"date":"25 Oct 2026","close":120,"volume":366996,"sma":114.01500000000001,"rsi":59.4},{"x":711.11,"y":59.12,"date":"26 Oct 2026","close":119.5,"volume":320195,"sma":114.845,"rsi":58.6},{"x":719.19,"y":65.84,"date":"27 Oct 2026","close":116.9,"volume":280122,"sma":115.30000000000003,"rsi":54.9},{"x":727.27,"y":56.02,"date":"28 Oct 2026","close":120.7,"volume":265403,"sma":115.93999999999998,"rsi":59},{"x":735.35,"y":64.55,"date":"29 Oct 2026","close":117.4,"volume":161088,"sma":116.35499999999999,"rsi":54.3},{"x":743.43,"y":73.59,"date":"1 Nov 2026","close":113.9,"volume":171686,"sma":116.32000000000001,"rsi":49.8},{"x":751.52,"y":74.37,"date":"2 Nov 2026","close":113.6,"volume":181577,"sma":116.55499999999999,"rsi":49.5},{"x":759.6,"y":84.19,"date":"3 Nov 2026","close":109.8,"volume":232999,"sma":116.5,"rsi":44.8},{"x":767.68,"y":60.93,"date":"4 Nov 2026","close":118.8,"volume":919862,"sma":117.01000000000003,"rsi":55.5},{"x":775.76,"y":49.04,"date":"5 Nov 2026","close":123.4,"volume":695706,"sma":117.64500000000002,"rsi":59.8},{"x":783.84,"y":45.16,"date":"8 Nov 2026","close":124.9,"volume":528580,"sma":118.29000000000003,"rsi":61.1},{"x":791.92,"y":40.51,"date":"9 Nov 2026","close":126.7,"volume":600026,"sma":118.795,"rsi":62.6},{"x":800,"y":39.74,"date":"10 Nov 2026","close":127,"volume":480451,"sma":119.59,"rsi":62.9}]