SOUTHEASTB

[{"x":0,"y":195.08,"date":"16 Jun 2026","close":10,"volume":1727273,"sma":9.905,"rsi":52.8},{"x":8.08,"y":200.65,"date":"17 Jun 2026","close":9.9,"volume":789935,"sma":9.915000000000001,"rsi":50.6},{"x":16.16,"y":189.52,"date":"18 Jun 2026","close":10.1,"volume":1665418,"sma":9.925,"rsi":54.7},{"x":24.24,"y":200.65,"date":"22 Jun 2026","close":9.9,"volume":1152909,"sma":9.93,"rsi":50.2},{"x":32.32,"y":200.65,"date":"23 Jun 2026","close":9.9,"volume":610694,"sma":9.925,"rsi":50.2},{"x":40.4,"y":195.08,"date":"24 Jun 2026","close":10,"volume":947366,"sma":9.93,"rsi":52.5},{"x":48.48,"y":189.52,"date":"25 Jun 2026","close":10.1,"volume":824529,"sma":9.940000000000001,"rsi":54.7},{"x":56.57,"y":172.84,"date":"28 Jun 2026","close":10.4,"volume":2283603,"sma":9.965,"rsi":60.5},{"x":64.65,"y":178.4,"date":"29 Jun 2026","close":10.3,"volume":1779638,"sma":9.99,"rsi":57.8},{"x":72.73,"y":167.27,"date":"30 Jun 2026","close":10.5,"volume":2423403,"sma":10.030000000000001,"rsi":61.5},{"x":80.81,"y":178.4,"date":"2 Jul 2026","close":10.3,"volume":1720722,"sma":10.045000000000002,"rsi":56.2},{"x":88.89,"y":178.4,"date":"5 Jul 2026","close":10.3,"volume":1045122,"sma":10.05,"rsi":56.2},{"x":96.97,"y":178.4,"date":"6 Jul 2026","close":10.3,"volume":1266902,"sma":10.045000000000002,"rsi":56.2},{"x":105.05,"y":183.96,"date":"7 Jul 2026","close":10.2,"volume":1280573,"sma":10.070000000000004,"rsi":53.4},{"x":113.13,"y":183.96,"date":"8 Jul 2026","close":10.2,"volume":903516,"sma":10.100000000000001,"rsi":53.4},{"x":121.21,"y":189.52,"date":"9 Jul 2026","close":10.1,"volume":555711,"sma":10.125000000000002,"rsi":50.4},{"x":129.29,"y":183.96,"date":"12 Jul 2026","close":10.2,"volume":1871784,"sma":10.139999999999999,"rsi":53.2},{"x":137.37,"y":183.96,"date":"13 Jul 2026","close":10.2,"volume":2043814,"sma":10.159999999999998,"rsi":53.2},{"x":145.45,"y":178.4,"date":"14 Jul 2026","close":10.3,"volume":1329894,"sma":10.165,"rsi":56.1},{"x":153.54,"y":172.84,"date":"15 Jul 2026","close":10.4,"volume":2488364,"sma":10.179999999999998,"rsi":58.8},{"x":161.62,"y":183.96,"date":"16 Jul 2026","close":10.2,"volume":2283608,"sma":10.189999999999998,"rsi":51.9},{"x":169.7,"y":183.96,"date":"19 Jul 2026","close":10.2,"volume":598949,"sma":10.204999999999998,"rsi":51.9},{"x":177.78,"y":178.4,"date":"20 Jul 2026","close":10.3,"volume":1015068,"sma":10.215,"rsi":55},{"x":185.86,"y":145.03,"date":"21 Jul 2026","close":10.9,"volume":5144595,"sma":10.264999999999999,"rsi":68.2},{"x":193.94,"y":156.15,"date":"22 Jul 2026","close":10.7,"volume":3630761,"sma":10.305,"rsi":61.7},{"x":202.02,"y":161.71,"date":"23 Jul 2026","close":10.6,"volume":1961587,"sma":10.334999999999999,"rsi":58.7},{"x":210.1,"y":156.15,"date":"26 Jul 2026","close":10.7,"volume":3785642,"sma":10.364999999999998,"rsi":60.7},{"x":218.18,"y":150.59,"date":"27 Jul 2026","close":10.8,"volume":2692501,"sma":10.385,"rsi":62.7},{"x":226.26,"y":150.59,"date":"28 Jul 2026","close":10.8,"volume":2472756,"sma":10.41,"rsi":62.7},{"x":234.34,"y":167.27,"date":"29 Jul 2026","close":10.5,"volume":2455306,"sma":10.41,"rsi":53.3},{"x":242.42,"y":161.71,"date":"30 Jul 2026","close":10.6,"volume":2408158,"sma":10.425,"rsi":55.7},{"x":250.51,"y":167.27,"date":"2 Aug 2026","close":10.5,"volume":2685275,"sma":10.435,"rsi":52.8},{"x":258.59,"y":150.59,"date":"3 Aug 2026","close":10.8,"volume":2479875,"sma":10.460000000000003,"rsi":59.6},{"x":266.67,"y":145.03,"date":"4 Aug 2026","close":10.9,"volume":1985869,"sma":10.495000000000001,"rsi":61.6},{"x":274.75,"y":145.03,"date":"6 Aug 2026","close":10.9,"volume":1743824,"sma":10.530000000000001,"rsi":61.6},{"x":282.83,"y":156.15,"date":"9 Aug 2026","close":10.7,"volume":1349573,"sma":10.56,"rsi":55.3},{"x":290.91,"y":145.03,"date":"10 Aug 2026","close":10.9,"volume":1530654,"sma":10.595,"rsi":59.7},{"x":298.99,"y":106.1,"date":"11 Aug 2026","close":11.6,"volume":8699469,"sma":10.665000000000001,"rsi":70.7},{"x":307.07,"y":111.66,"date":"12 Aug 2026","close":11.5,"volume":2777799,"sma":10.725,"rsi":67.9},{"x":315.15,"y":111.66,"date":"13 Aug 2026","close":11.5,"volume":2538859,"sma":10.78,"rsi":67.9},{"x":323.23,"y":117.22,"date":"16 Aug 2026","close":11.4,"volume":1836122,"sma":10.84,"rsi":64.8},{"x":331.31,"y":100.53,"date":"17 Aug 2026","close":11.7,"volume":6700574,"sma":10.915,"rsi":69.3},{"x":339.39,"y":111.66,"date":"18 Aug 2026","close":11.5,"volume":8335106,"sma":10.974999999999998,"rsi":63.5},{"x":347.47,"y":106.1,"date":"19 Aug 2026","close":11.6,"volume":5543194,"sma":11.01,"rsi":65.1},{"x":355.56,"y":133.9,"date":"20 Aug 2026","close":11.1,"volume":13292744,"sma":11.03,"rsi":52.9},{"x":363.64,"y":128.34,"date":"23 Aug 2026","close":11.2,"volume":8253846,"sma":11.059999999999999,"rsi":54.7},{"x":371.72,"y":133.9,"date":"24 Aug 2026","close":11.1,"volume":3142526,"sma":11.079999999999998,"rsi":52.5},{"x":379.8,"y":122.78,"date":"25 Aug 2026","close":11.3,"volume":3137277,"sma":11.105,"rsi":56.3},{"x":387.88,"y":117.22,"date":"27 Aug 2026","close":11.4,"volume":3738016,"sma":11.135,"rsi":58.1},{"x":395.96,"y":117.22,"date":"30 Aug 2026","close":11.4,"volume":3122570,"sma":11.18,"rsi":58.1},{"x":404.04,"y":117.22,"date":"31 Aug 2026","close":11.4,"volume":1689865,"sma":11.22,"rsi":58.1},{"x":412.12,"y":94.97,"date":"1 Sep 2026","close":11.8,"volume":4247589,"sma":11.285,"rsi":65.2},{"x":420.2,"y":100.53,"date":"2 Sep 2026","close":11.7,"volume":2114505,"sma":11.330000000000002,"rsi":62.4},{"x":428.28,"y":106.1,"date":"3 Sep 2026","close":11.6,"volume":2095554,"sma":11.365,"rsi":59.6},{"x":436.36,"y":94.97,"date":"6 Sep 2026","close":11.8,"volume":3524035,"sma":11.410000000000002,"rsi":63.1},{"x":444.44,"y":78.29,"date":"7 Sep 2026","close":12.1,"volume":7008591,"sma":11.48,"rsi":67.7},{"x":452.53,"y":78.29,"date":"8 Sep 2026","close":12.1,"volume":3298261,"sma":11.54,"rsi":67.7},{"x":460.61,"y":67.16,"date":"9 Sep 2026","close":12.3,"volume":7822279,"sma":11.575,"rsi":70.6},{"x":468.69,"y":50.48,"date":"10 Sep 2026","close":12.6,"volume":8513115,"sma":11.629999999999999,"rsi":74.2},{"x":476.77,"y":39.35,"date":"13 Sep 2026","close":12.8,"volume":9685812,"sma":11.695,"rsi":76.4},{"x":484.85,"y":61.6,"date":"14 Sep 2026","close":12.4,"volume":4962290,"sma":11.745000000000001,"rsi":64.9},{"x":492.93,"y":50.48,"date":"15 Sep 2026","close":12.6,"volume":5566026,"sma":11.790000000000003,"rsi":67.5},{"x":501.01,"y":56.04,"date":"16 Sep 2026","close":12.5,"volume":1677461,"sma":11.84,"rsi":64.9},{"x":509.09,"y":67.16,"date":"17 Sep 2026","close":12.3,"volume":1630396,"sma":11.875000000000002,"rsi":59.9},{"x":517.17,"y":78.29,"date":"20 Sep 2026","close":12.1,"volume":2725983,"sma":11.925,"rsi":55.3},{"x":525.25,"y":83.85,"date":"21 Sep 2026","close":12,"volume":1512804,"sma":11.965,"rsi":53.1},{"x":533.33,"y":94.97,"date":"22 Sep 2026","close":11.8,"volume":2707855,"sma":12,"rsi":48.9},{"x":541.41,"y":100.53,"date":"23 Sep 2026","close":11.7,"volume":1663717,"sma":12.02,"rsi":47},{"x":549.49,"y":100.53,"date":"24 Sep 2026","close":11.7,"volume":1209900,"sma":12.035,"rsi":47},{"x":557.58,"y":100.53,"date":"27 Sep 2026","close":11.7,"volume":762243,"sma":12.049999999999999,"rsi":47},{"x":565.66,"y":111.66,"date":"28 Sep 2026","close":11.5,"volume":787824,"sma":12.055,"rsi":42.6},{"x":573.74,"y":111.66,"date":"29 Sep 2026","close":11.5,"volume":428092,"sma":12.04,"rsi":42.6},{"x":581.82,"y":117.22,"date":"30 Sep 2026","close":11.4,"volume":1308072,"sma":12.024999999999999,"rsi":40.5},{"x":589.9,"y":122.78,"date":"1 Oct 2026","close":11.3,"volume":1677103,"sma":12.01,"rsi":38.4},{"x":597.98,"y":133.9,"date":"4 Oct 2026","close":11.1,"volume":1110583,"sma":11.975,"rsi":34.5},{"x":606.06,"y":128.34,"date":"5 Oct 2026","close":11.2,"volume":1031548,"sma":11.929999999999998,"rsi":37.9},{"x":614.14,"y":117.22,"date":"6 Oct 2026","close":11.4,"volume":916169,"sma":11.895,"rsi":44.1},{"x":622.22,"y":94.97,"date":"7 Oct 2026","close":11.8,"volume":2371165,"sma":11.870000000000001,"rsi":53.9},{"x":630.3,"y":94.97,"date":"8 Oct 2026","close":11.8,"volume":1282853,"sma":11.830000000000002,"rsi":53.9},{"x":638.38,"y":117.22,"date":"11 Oct 2026","close":11.4,"volume":869335,"sma":11.760000000000002,"rsi":44.8},{"x":646.46,"y":122.78,"date":"12 Oct 2026","close":11.3,"volume":740973,"sma":11.705000000000004,"rsi":42.8},{"x":654.55,"y":117.22,"date":"13 Oct 2026","close":11.4,"volume":262736,"sma":11.645000000000003,"rsi":45.4},{"x":662.63,"y":111.66,"date":"14 Oct 2026","close":11.5,"volume":464078,"sma":11.595000000000002,"rsi":47.9},{"x":670.71,"y":117.22,"date":"15 Oct 2026","close":11.4,"volume":547553,"sma":11.550000000000002,"rsi":45.6},{"x":678.79,"y":128.34,"date":"17 Oct 2026","close":11.2,"volume":982188,"sma":11.505000000000003,"rsi":41.4},{"x":686.87,"y":122.78,"date":"18 Oct 2026","close":11.3,"volume":615368,"sma":11.470000000000002,"rsi":44.2},{"x":694.95,"y":122.78,"date":"19 Oct 2026","close":11.3,"volume":1065461,"sma":11.445000000000002,"rsi":44.2},{"x":703.03,"y":106.1,"date":"25 Oct 2026","close":11.6,"volume":1294502,"sma":11.440000000000001,"rsi":52.1},{"x":711.11,"y":111.66,"date":"26 Oct 2026","close":11.5,"volume":1089665,"sma":11.430000000000001,"rsi":49.6},{"x":719.19,"y":94.97,"date":"27 Oct 2026","close":11.8,"volume":2676552,"sma":11.435,"rsi":56.4},{"x":727.27,"y":94.97,"date":"28 Oct 2026","close":11.8,"volume":1554909,"sma":11.450000000000003,"rsi":56.4},{"x":735.35,"y":89.41,"date":"29 Oct 2026","close":11.9,"volume":1648356,"sma":11.470000000000002,"rsi":58.6},{"x":743.43,"y":106.1,"date":"1 Nov 2026","close":11.6,"volume":780489,"sma":11.480000000000002,"rsi":50.5},{"x":751.52,"y":100.53,"date":"2 Nov 2026","close":11.7,"volume":816980,"sma":11.500000000000002,"rsi":52.8},{"x":759.6,"y":106.1,"date":"3 Nov 2026","close":11.6,"volume":887607,"sma":11.525000000000002,"rsi":50.2},{"x":767.68,"y":100.53,"date":"4 Nov 2026","close":11.7,"volume":683076,"sma":11.55,"rsi":52.7},{"x":775.76,"y":94.97,"date":"5 Nov 2026","close":11.8,"volume":534804,"sma":11.57,"rsi":55.1},{"x":783.84,"y":94.97,"date":"8 Nov 2026","close":11.8,"volume":399330,"sma":11.57,"rsi":55.1},{"x":791.92,"y":94.97,"date":"9 Nov 2026","close":11.8,"volume":547836,"sma":11.57,"rsi":55.1},{"x":800,"y":89.41,"date":"10 Nov 2026","close":11.9,"volume":646691,"sma":11.594999999999999,"rsi":57.8}]