SPCERAMICS

[{"x":0,"y":93.94,"date":"17 Jun 2026","close":24.3,"volume":6333319,"sma":23.255000000000003,"rsi":61.5},{"x":8.08,"y":103.96,"date":"18 Jun 2026","close":23.8,"volume":2960564,"sma":23.294999999999998,"rsi":57.4},{"x":16.16,"y":93.94,"date":"21 Jun 2026","close":24.3,"volume":2708355,"sma":23.395000000000003,"rsi":60.3},{"x":24.24,"y":107.97,"date":"22 Jun 2026","close":23.6,"volume":3043164,"sma":23.400000000000002,"rsi":54.7},{"x":32.32,"y":115.99,"date":"23 Jun 2026","close":23.2,"volume":1664099,"sma":23.4,"rsi":51.8},{"x":40.4,"y":120,"date":"24 Jun 2026","close":23,"volume":1431667,"sma":23.400000000000002,"rsi":50.4},{"x":48.48,"y":107.97,"date":"25 Jun 2026","close":23.6,"volume":1532126,"sma":23.440000000000005,"rsi":54.5},{"x":56.57,"y":93.94,"date":"28 Jun 2026","close":24.3,"volume":5631799,"sma":23.485000000000007,"rsi":58.8},{"x":64.65,"y":101.96,"date":"29 Jun 2026","close":23.9,"volume":1718554,"sma":23.465000000000003,"rsi":55.5},{"x":72.73,"y":99.95,"date":"30 Jun 2026","close":24,"volume":3225612,"sma":23.465000000000003,"rsi":56.2},{"x":80.81,"y":65.87,"date":"2 Jul 2026","close":25.7,"volume":6765269,"sma":23.560000000000002,"rsi":65.4},{"x":88.89,"y":85.92,"date":"5 Jul 2026","close":24.7,"volume":2819937,"sma":23.585,"rsi":57.7},{"x":96.97,"y":91.93,"date":"6 Jul 2026","close":24.4,"volume":3221774,"sma":23.634999999999998,"rsi":55.6},{"x":105.05,"y":89.93,"date":"7 Jul 2026","close":24.5,"volume":1852002,"sma":23.735,"rsi":56.2},{"x":113.13,"y":97.95,"date":"8 Jul 2026","close":24.1,"volume":1693975,"sma":23.79,"rsi":53.2},{"x":121.21,"y":101.96,"date":"9 Jul 2026","close":23.9,"volume":2496673,"sma":23.839999999999996,"rsi":51.7},{"x":129.29,"y":95.94,"date":"12 Jul 2026","close":24.2,"volume":2483158,"sma":23.934999999999995,"rsi":53.8},{"x":137.37,"y":99.95,"date":"13 Jul 2026","close":24,"volume":1288720,"sma":24.025,"rsi":52.2},{"x":145.45,"y":103.96,"date":"14 Jul 2026","close":23.8,"volume":1415148,"sma":24.04,"rsi":50.6},{"x":153.54,"y":89.93,"date":"15 Jul 2026","close":24.5,"volume":4294840,"sma":24.089999999999996,"rsi":55.8},{"x":161.62,"y":95.94,"date":"16 Jul 2026","close":24.2,"volume":873222,"sma":24.085,"rsi":53.2},{"x":169.7,"y":101.96,"date":"19 Jul 2026","close":23.9,"volume":1323680,"sma":24.089999999999996,"rsi":50.7},{"x":177.78,"y":105.97,"date":"20 Jul 2026","close":23.7,"volume":1003091,"sma":24.059999999999995,"rsi":49},{"x":185.86,"y":101.96,"date":"21 Jul 2026","close":23.9,"volume":830486,"sma":24.074999999999996,"rsi":50.7},{"x":193.94,"y":103.96,"date":"22 Jul 2026","close":23.8,"volume":1054786,"sma":24.104999999999997,"rsi":49.8},{"x":202.02,"y":118,"date":"23 Jul 2026","close":23.1,"volume":1115463,"sma":24.11,"rsi":43.8},{"x":210.1,"y":138.04,"date":"26 Jul 2026","close":22.1,"volume":1264432,"sma":24.035,"rsi":37},{"x":218.18,"y":130.02,"date":"27 Jul 2026","close":22.5,"volume":652890,"sma":23.945,"rsi":41},{"x":226.26,"y":120,"date":"28 Jul 2026","close":23,"volume":1147773,"sma":23.9,"rsi":45.6},{"x":234.34,"y":126.01,"date":"29 Jul 2026","close":22.7,"volume":917785,"sma":23.835,"rsi":43.4},{"x":242.42,"y":113.99,"date":"30 Jul 2026","close":23.3,"volume":1508112,"sma":23.715,"rsi":48.7},{"x":250.51,"y":118,"date":"2 Aug 2026","close":23.1,"volume":713117,"sma":23.635000000000005,"rsi":47.1},{"x":258.59,"y":124.01,"date":"3 Aug 2026","close":22.8,"volume":1101879,"sma":23.555000000000003,"rsi":44.8},{"x":266.67,"y":122,"date":"4 Aug 2026","close":22.9,"volume":810626,"sma":23.475,"rsi":45.7},{"x":274.75,"y":126.01,"date":"6 Aug 2026","close":22.7,"volume":681429,"sma":23.405,"rsi":44.1},{"x":282.83,"y":130.02,"date":"9 Aug 2026","close":22.5,"volume":570785,"sma":23.335,"rsi":42.4},{"x":290.91,"y":111.98,"date":"10 Aug 2026","close":23.4,"volume":1323857,"sma":23.294999999999998,"rsi":51.3},{"x":298.99,"y":118,"date":"11 Aug 2026","close":23.1,"volume":1328630,"sma":23.25,"rsi":48.6},{"x":307.07,"y":122,"date":"12 Aug 2026","close":22.9,"volume":870431,"sma":23.205,"rsi":46.8},{"x":315.15,"y":122,"date":"13 Aug 2026","close":22.9,"volume":901566,"sma":23.124999999999996,"rsi":46.8},{"x":323.23,"y":128.02,"date":"16 Aug 2026","close":22.6,"volume":821290,"sma":23.044999999999995,"rsi":44},{"x":331.31,"y":138.04,"date":"17 Aug 2026","close":22.1,"volume":806018,"sma":22.955,"rsi":39.8},{"x":339.39,"y":146.06,"date":"18 Aug 2026","close":21.7,"volume":492809,"sma":22.855,"rsi":36.7},{"x":347.47,"y":148.07,"date":"19 Aug 2026","close":21.6,"volume":597594,"sma":22.740000000000002,"rsi":36},{"x":355.56,"y":150.07,"date":"20 Aug 2026","close":21.5,"volume":230961,"sma":22.625000000000004,"rsi":35.2},{"x":363.64,"y":166.11,"date":"23 Aug 2026","close":20.7,"volume":292258,"sma":22.505000000000003,"rsi":29.7},{"x":371.72,"y":186.16,"date":"24 Aug 2026","close":19.7,"volume":329273,"sma":22.384999999999998,"rsi":24.6},{"x":379.8,"y":186.16,"date":"25 Aug 2026","close":19.7,"volume":361119,"sma":22.244999999999997,"rsi":24.6},{"x":387.88,"y":186.16,"date":"27 Aug 2026","close":19.7,"volume":274523,"sma":22.08,"rsi":24.6},{"x":395.96,"y":198.19,"date":"30 Aug 2026","close":19.1,"volume":239115,"sma":21.9,"rsi":21.8},{"x":404.04,"y":204.2,"date":"31 Aug 2026","close":18.8,"volume":194252,"sma":21.675,"rsi":20.5},{"x":412.12,"y":188.16,"date":"1 Sep 2026","close":19.6,"volume":364552,"sma":21.5,"rsi":31.9},{"x":420.2,"y":186.16,"date":"2 Sep 2026","close":19.7,"volume":209031,"sma":21.345,"rsi":33.2},{"x":428.28,"y":166.11,"date":"3 Sep 2026","close":20.7,"volume":795886,"sma":21.235,"rsi":44.5},{"x":436.36,"y":180.14,"date":"6 Sep 2026","close":20,"volume":812597,"sma":21.1,"rsi":39.5},{"x":444.44,"y":164.11,"date":"7 Sep 2026","close":20.8,"volume":355751,"sma":21.015,"rsi":46.9},{"x":452.53,"y":172.13,"date":"8 Sep 2026","close":20.4,"volume":561911,"sma":20.865,"rsi":44},{"x":460.61,"y":160.1,"date":"9 Sep 2026","close":21,"volume":624546,"sma":20.759999999999998,"rsi":49},{"x":468.69,"y":160.1,"date":"10 Sep 2026","close":21,"volume":390219,"sma":20.665,"rsi":49},{"x":476.77,"y":174.13,"date":"13 Sep 2026","close":20.3,"volume":422503,"sma":20.534999999999997,"rsi":43.7},{"x":484.85,"y":184.15,"date":"14 Sep 2026","close":19.8,"volume":191819,"sma":20.395,"rsi":40.3},{"x":492.93,"y":156.09,"date":"15 Sep 2026","close":21.2,"volume":664137,"sma":20.35,"rsi":51.6},{"x":501.01,"y":164.11,"date":"16 Sep 2026","close":20.8,"volume":331543,"sma":20.305,"rsi":48.8},{"x":509.09,"y":162.1,"date":"17 Sep 2026","close":20.9,"volume":174384,"sma":20.27,"rsi":49.5},{"x":517.17,"y":148.07,"date":"20 Sep 2026","close":21.6,"volume":647069,"sma":20.275,"rsi":54.5},{"x":525.25,"y":154.08,"date":"21 Sep 2026","close":21.3,"volume":475279,"sma":20.305,"rsi":52.1},{"x":533.33,"y":126.01,"date":"22 Sep 2026","close":22.7,"volume":2210859,"sma":20.455000000000002,"rsi":60.8},{"x":541.41,"y":107.97,"date":"23 Sep 2026","close":23.6,"volume":3634449,"sma":20.650000000000002,"rsi":65.1},{"x":549.49,"y":109.98,"date":"24 Sep 2026","close":23.5,"volume":1769242,"sma":20.840000000000003,"rsi":64.3},{"x":557.58,"y":103.96,"date":"27 Sep 2026","close":23.8,"volume":2025028,"sma":21.075000000000003,"rsi":65.7},{"x":565.66,"y":107.97,"date":"28 Sep 2026","close":23.6,"volume":1822221,"sma":21.315000000000005,"rsi":63.9},{"x":573.74,"y":109.98,"date":"29 Sep 2026","close":23.5,"volume":610448,"sma":21.510000000000005,"rsi":62.9},{"x":581.82,"y":111.98,"date":"30 Sep 2026","close":23.4,"volume":802405,"sma":21.695,"rsi":61.9},{"x":589.9,"y":120,"date":"1 Oct 2026","close":23,"volume":520551,"sma":21.810000000000002,"rsi":57.9},{"x":597.98,"y":140.05,"date":"4 Oct 2026","close":22,"volume":680959,"sma":21.910000000000004,"rsi":49.4},{"x":606.06,"y":160.1,"date":"5 Oct 2026","close":21,"volume":1389312,"sma":21.92,"rsi":42.6},{"x":614.14,"y":162.1,"date":"6 Oct 2026","close":20.9,"volume":374875,"sma":21.945,"rsi":42},{"x":622.22,"y":144.06,"date":"7 Oct 2026","close":21.8,"volume":904856,"sma":21.985,"rsi":49.2},{"x":630.3,"y":101.96,"date":"8 Oct 2026","close":23.9,"volume":2973870,"sma":22.13,"rsi":61.2},{"x":638.38,"y":113.99,"date":"11 Oct 2026","close":23.3,"volume":2688994,"sma":22.279999999999994,"rsi":57},{"x":646.46,"y":138.04,"date":"12 Oct 2026","close":22.1,"volume":1255001,"sma":22.395,"rsi":49.8},{"x":654.55,"y":128.02,"date":"13 Oct 2026","close":22.6,"volume":872790,"sma":22.465000000000003,"rsi":52.5},{"x":662.63,"y":124.01,"date":"14 Oct 2026","close":22.8,"volume":564365,"sma":22.565,"rsi":53.6},{"x":670.71,"y":132.03,"date":"15 Oct 2026","close":22.4,"volume":740378,"sma":22.64,"rsi":51.1},{"x":678.79,"y":136.04,"date":"17 Oct 2026","close":22.2,"volume":310589,"sma":22.67,"rsi":49.8},{"x":686.87,"y":138.04,"date":"18 Oct 2026","close":22.1,"volume":407006,"sma":22.71,"rsi":49.2},{"x":694.95,"y":132.03,"date":"19 Oct 2026","close":22.4,"volume":435553,"sma":22.695,"rsi":51.2},{"x":703.03,"y":134.03,"date":"25 Oct 2026","close":22.3,"volume":532899,"sma":22.630000000000003,"rsi":50.5},{"x":711.11,"y":154.08,"date":"26 Oct 2026","close":21.3,"volume":660633,"sma":22.520000000000003,"rsi":43.7},{"x":719.19,"y":192.17,"date":"27 Oct 2026","close":19.4,"volume":1439658,"sma":22.3,"rsi":34.3},{"x":727.27,"y":174.13,"date":"28 Oct 2026","close":20.3,"volume":748929,"sma":22.134999999999998,"rsi":40.8},{"x":735.35,"y":170.12,"date":"29 Oct 2026","close":20.5,"volume":738064,"sma":21.985000000000003,"rsi":42.2},{"x":743.43,"y":156.09,"date":"1 Nov 2026","close":21.2,"volume":1281856,"sma":21.875,"rsi":46.8},{"x":751.52,"y":158.09,"date":"2 Nov 2026","close":21.1,"volume":554400,"sma":21.78,"rsi":46.2},{"x":759.6,"y":180.14,"date":"3 Nov 2026","close":20,"volume":963954,"sma":21.68,"rsi":40.4},{"x":767.68,"y":144.06,"date":"4 Nov 2026","close":21.8,"volume":1223794,"sma":21.720000000000002,"rsi":51.2},{"x":775.76,"y":115.99,"date":"5 Nov 2026","close":23.2,"volume":2439643,"sma":21.835,"rsi":57.7},{"x":783.84,"y":103.96,"date":"8 Nov 2026","close":23.8,"volume":2798826,"sma":21.935000000000002,"rsi":60.1},{"x":791.92,"y":81.91,"date":"9 Nov 2026","close":24.9,"volume":5547657,"sma":21.985,"rsi":64.2},{"x":800,"y":45.82,"date":"10 Nov 2026","close":26.7,"volume":5346479,"sma":22.155000000000005,"rsi":69.6}]