SPCL

[{"x":0,"y":141.77,"date":"17 Jun 2026","close":54.3,"volume":736488,"sma":54.629999999999995,"rsi":50.4},{"x":8.08,"y":142.64,"date":"18 Jun 2026","close":54.2,"volume":573416,"sma":54.665,"rsi":49.7},{"x":16.16,"y":149.61,"date":"21 Jun 2026","close":53.4,"volume":749782,"sma":54.64000000000001,"rsi":44.3},{"x":24.24,"y":159.18,"date":"22 Jun 2026","close":52.3,"volume":554256,"sma":54.56,"rsi":38.2},{"x":32.32,"y":148.74,"date":"23 Jun 2026","close":53.5,"volume":482744,"sma":54.55500000000001,"rsi":46.8},{"x":40.4,"y":145.25,"date":"24 Jun 2026","close":53.9,"volume":677564,"sma":54.52,"rsi":49.4},{"x":48.48,"y":140.03,"date":"25 Jun 2026","close":54.5,"volume":767855,"sma":54.510000000000005,"rsi":53},{"x":56.57,"y":138.29,"date":"28 Jun 2026","close":54.7,"volume":675077,"sma":54.519999999999996,"rsi":54.2},{"x":64.65,"y":140.9,"date":"29 Jun 2026","close":54.4,"volume":634298,"sma":54.464999999999996,"rsi":52.1},{"x":72.73,"y":133.93,"date":"30 Jun 2026","close":55.2,"volume":1213348,"sma":54.470000000000006,"rsi":56.9},{"x":80.81,"y":127.84,"date":"2 Jul 2026","close":55.9,"volume":1226989,"sma":54.515,"rsi":60.6},{"x":88.89,"y":102.58,"date":"5 Jul 2026","close":58.8,"volume":4861548,"sma":54.705,"rsi":71.6},{"x":96.97,"y":99.97,"date":"6 Jul 2026","close":59.1,"volume":1978077,"sma":54.88499999999999,"rsi":72.4},{"x":105.05,"y":109.55,"date":"7 Jul 2026","close":58,"volume":1718190,"sma":55.044999999999995,"rsi":64.7},{"x":113.13,"y":113.9,"date":"8 Jul 2026","close":57.5,"volume":1052869,"sma":55.14,"rsi":61.5},{"x":121.21,"y":104.33,"date":"9 Jul 2026","close":58.6,"volume":1702908,"sma":55.334999999999994,"rsi":65.6},{"x":129.29,"y":105.2,"date":"12 Jul 2026","close":58.5,"volume":1561432,"sma":55.55,"rsi":64.9},{"x":137.37,"y":106.94,"date":"13 Jul 2026","close":58.3,"volume":916735,"sma":55.71999999999999,"rsi":63.5},{"x":145.45,"y":105.2,"date":"14 Jul 2026","close":58.5,"volume":1076908,"sma":55.895,"rsi":64.3},{"x":153.54,"y":100.84,"date":"15 Jul 2026","close":59,"volume":2143629,"sma":56.129999999999995,"rsi":66.4},{"x":161.62,"y":106.94,"date":"16 Jul 2026","close":58.3,"volume":783942,"sma":56.329999999999984,"rsi":61.1},{"x":169.7,"y":116.52,"date":"19 Jul 2026","close":57.2,"volume":661458,"sma":56.48,"rsi":53.9},{"x":177.78,"y":116.52,"date":"20 Jul 2026","close":57.2,"volume":493918,"sma":56.669999999999995,"rsi":53.9},{"x":185.86,"y":112.16,"date":"21 Jul 2026","close":57.7,"volume":869283,"sma":56.94,"rsi":56.6},{"x":193.94,"y":115.65,"date":"22 Jul 2026","close":57.3,"volume":881485,"sma":57.129999999999995,"rsi":53.9},{"x":202.02,"y":124.35,"date":"23 Jul 2026","close":56.3,"volume":682098,"sma":57.25,"rsi":47.7},{"x":210.1,"y":130.45,"date":"26 Jul 2026","close":55.6,"volume":460042,"sma":57.30499999999999,"rsi":43.9},{"x":218.18,"y":126.1,"date":"27 Jul 2026","close":56.1,"volume":301464,"sma":57.374999999999986,"rsi":47.1},{"x":226.26,"y":117.39,"date":"28 Jul 2026","close":57.1,"volume":589672,"sma":57.50999999999999,"rsi":53},{"x":234.34,"y":120.87,"date":"29 Jul 2026","close":56.7,"volume":615318,"sma":57.585,"rsi":50.6},{"x":242.42,"y":122.61,"date":"30 Jul 2026","close":56.5,"volume":337576,"sma":57.614999999999995,"rsi":49.3},{"x":250.51,"y":120.87,"date":"2 Aug 2026","close":56.7,"volume":432324,"sma":57.510000000000005,"rsi":50.6},{"x":258.59,"y":108.68,"date":"3 Aug 2026","close":58.1,"volume":1326583,"sma":57.46,"rsi":58.5},{"x":266.67,"y":108.68,"date":"4 Aug 2026","close":58.1,"volume":557559,"sma":57.464999999999996,"rsi":58.5},{"x":274.75,"y":109.55,"date":"6 Aug 2026","close":58,"volume":1091333,"sma":57.489999999999995,"rsi":57.7},{"x":282.83,"y":116.52,"date":"9 Aug 2026","close":57.2,"volume":511996,"sma":57.42,"rsi":51.9},{"x":290.91,"y":116.52,"date":"10 Aug 2026","close":57.2,"volume":342160,"sma":57.35500000000002,"rsi":51.9},{"x":298.99,"y":112.16,"date":"11 Aug 2026","close":57.7,"volume":509870,"sma":57.32500000000001,"rsi":55.2},{"x":307.07,"y":119.13,"date":"12 Aug 2026","close":56.9,"volume":731477,"sma":57.24500000000002,"rsi":49.4},{"x":315.15,"y":119.13,"date":"13 Aug 2026","close":56.9,"volume":516666,"sma":57.14000000000002,"rsi":49.4},{"x":323.23,"y":126.97,"date":"16 Aug 2026","close":56,"volume":614646,"sma":57.02500000000002,"rsi":43.4},{"x":331.31,"y":137.42,"date":"17 Aug 2026","close":54.8,"volume":550926,"sma":56.90500000000001,"rsi":37},{"x":339.39,"y":138.29,"date":"18 Aug 2026","close":54.7,"volume":423265,"sma":56.78000000000001,"rsi":36.5},{"x":347.47,"y":140.9,"date":"19 Aug 2026","close":54.4,"volume":307822,"sma":56.61500000000001,"rsi":35.1},{"x":355.56,"y":140.9,"date":"20 Aug 2026","close":54.4,"volume":244580,"sma":56.47000000000001,"rsi":35.1},{"x":363.64,"y":153.09,"date":"23 Aug 2026","close":53,"volume":418266,"sma":56.30500000000001,"rsi":28.8},{"x":371.72,"y":164.41,"date":"24 Aug 2026","close":51.7,"volume":334487,"sma":56.11,"rsi":24.4},{"x":379.8,"y":166.15,"date":"25 Aug 2026","close":51.5,"volume":235024,"sma":55.879999999999995,"rsi":23.8},{"x":387.88,"y":160.06,"date":"27 Aug 2026","close":52.2,"volume":209959,"sma":55.635000000000005,"rsi":30.2},{"x":395.96,"y":160.93,"date":"30 Aug 2026","close":52.1,"volume":503849,"sma":55.404999999999994,"rsi":29.9},{"x":404.04,"y":151.35,"date":"31 Aug 2026","close":53.2,"volume":392549,"sma":55.239999999999995,"rsi":39.2},{"x":412.12,"y":151.35,"date":"1 Sep 2026","close":53.2,"volume":341317,"sma":55.065,"rsi":39.2},{"x":420.2,"y":153.09,"date":"2 Sep 2026","close":53,"volume":272880,"sma":54.81,"rsi":38.1},{"x":428.28,"y":154.83,"date":"3 Sep 2026","close":52.8,"volume":289254,"sma":54.545,"rsi":37},{"x":436.36,"y":172.25,"date":"6 Sep 2026","close":50.8,"volume":232292,"sma":54.18500000000002,"rsi":28.3},{"x":444.44,"y":167.02,"date":"7 Sep 2026","close":51.4,"volume":428833,"sma":53.89500000000002,"rsi":33.4},{"x":452.53,"y":170.51,"date":"8 Sep 2026","close":51,"volume":169885,"sma":53.585,"rsi":31.8},{"x":460.61,"y":173.99,"date":"9 Sep 2026","close":50.6,"volume":215279,"sma":53.23,"rsi":30.2},{"x":468.69,"y":180.08,"date":"10 Sep 2026","close":49.9,"volume":267539,"sma":52.879999999999995,"rsi":27.6},{"x":476.77,"y":197.5,"date":"13 Sep 2026","close":47.9,"volume":448583,"sma":52.42999999999999,"rsi":21.9},{"x":484.85,"y":204.47,"date":"14 Sep 2026","close":47.1,"volume":211955,"sma":51.98499999999999,"rsi":20.1},{"x":492.93,"y":192.27,"date":"15 Sep 2026","close":48.5,"volume":350178,"sma":51.669999999999995,"rsi":30.8},{"x":501.01,"y":189.66,"date":"16 Sep 2026","close":48.8,"volume":289009,"sma":51.375,"rsi":32.9},{"x":509.09,"y":183.57,"date":"17 Sep 2026","close":49.5,"volume":370472,"sma":51.129999999999995,"rsi":37.6},{"x":517.17,"y":169.63,"date":"20 Sep 2026","close":51.1,"volume":339051,"sma":50.964999999999996,"rsi":46.7},{"x":525.25,"y":178.34,"date":"21 Sep 2026","close":50.1,"volume":354668,"sma":50.82,"rsi":42.5},{"x":533.33,"y":182.7,"date":"22 Sep 2026","close":49.6,"volume":383216,"sma":50.715,"rsi":40.6},{"x":541.41,"y":169.63,"date":"23 Sep 2026","close":51.1,"volume":279889,"sma":50.695,"rsi":48.3},{"x":549.49,"y":172.25,"date":"24 Sep 2026","close":50.8,"volume":335984,"sma":50.625,"rsi":47},{"x":557.58,"y":179.21,"date":"27 Sep 2026","close":50,"volume":211809,"sma":50.519999999999996,"rsi":43.6},{"x":565.66,"y":180.95,"date":"28 Sep 2026","close":49.8,"volume":267412,"sma":50.35,"rsi":42.7},{"x":573.74,"y":179.21,"date":"29 Sep 2026","close":50,"volume":246315,"sma":50.19,"rsi":43.9},{"x":581.82,"y":167.89,"date":"30 Sep 2026","close":51.3,"volume":353199,"sma":50.105,"rsi":50.9},{"x":589.9,"y":169.63,"date":"1 Oct 2026","close":51.1,"volume":334053,"sma":50.019999999999996,"rsi":49.8},{"x":597.98,"y":173.12,"date":"4 Oct 2026","close":50.7,"volume":230574,"sma":50.015,"rsi":47.8},{"x":606.06,"y":185.31,"date":"5 Oct 2026","close":49.3,"volume":243013,"sma":49.91,"rsi":41.3},{"x":614.14,"y":189.66,"date":"6 Oct 2026","close":48.8,"volume":209263,"sma":49.8,"rsi":39.2},{"x":622.22,"y":176.6,"date":"7 Oct 2026","close":50.3,"volume":307114,"sma":49.785,"rsi":47.6},{"x":630.3,"y":167.89,"date":"8 Oct 2026","close":51.3,"volume":399398,"sma":49.855,"rsi":52.3},{"x":638.38,"y":158.31,"date":"11 Oct 2026","close":52.4,"volume":1070512,"sma":50.07999999999999,"rsi":56.9},{"x":646.46,"y":169.63,"date":"12 Oct 2026","close":51.1,"volume":441115,"sma":50.279999999999994,"rsi":50.7},{"x":654.55,"y":164.41,"date":"13 Oct 2026","close":51.7,"volume":600532,"sma":50.44,"rsi":53.3},{"x":662.63,"y":157.44,"date":"14 Oct 2026","close":52.5,"volume":459944,"sma":50.62499999999999,"rsi":56.5},{"x":670.71,"y":154.83,"date":"15 Oct 2026","close":52.8,"volume":671162,"sma":50.78999999999999,"rsi":57.6},{"x":678.79,"y":161.8,"date":"17 Oct 2026","close":52,"volume":578440,"sma":50.834999999999994,"rsi":53.5},{"x":686.87,"y":152.22,"date":"18 Oct 2026","close":53.1,"volume":674816,"sma":50.985,"rsi":58},{"x":694.95,"y":149.61,"date":"19 Oct 2026","close":53.4,"volume":389334,"sma":51.175,"rsi":59.1},{"x":703.03,"y":151.35,"date":"25 Oct 2026","close":53.2,"volume":519296,"sma":51.279999999999994,"rsi":58},{"x":711.11,"y":153.96,"date":"26 Oct 2026","close":52.9,"volume":373069,"sma":51.38500000000001,"rsi":56.2},{"x":719.19,"y":129.58,"date":"27 Oct 2026","close":55.7,"volume":3149603,"sma":51.67,"rsi":66.5},{"x":727.27,"y":124.35,"date":"28 Oct 2026","close":56.3,"volume":1039500,"sma":51.995000000000005,"rsi":68.2},{"x":735.35,"y":127.84,"date":"29 Oct 2026","close":55.9,"volume":1601487,"sma":52.29,"rsi":65.8},{"x":743.43,"y":133.06,"date":"1 Nov 2026","close":55.3,"volume":838028,"sma":52.489999999999995,"rsi":62.2},{"x":751.52,"y":140.03,"date":"2 Nov 2026","close":54.5,"volume":853203,"sma":52.660000000000004,"rsi":57.7},{"x":759.6,"y":113.9,"date":"3 Nov 2026","close":57.5,"volume":2059781,"sma":53,"rsi":67.3},{"x":767.68,"y":96.49,"date":"4 Nov 2026","close":59.5,"volume":3171859,"sma":53.50999999999999,"rsi":71.8},{"x":775.76,"y":82.56,"date":"5 Nov 2026","close":61.1,"volume":3898871,"sma":54.125,"rsi":74.8},{"x":783.84,"y":68.62,"date":"8 Nov 2026","close":62.7,"volume":3854877,"sma":54.74499999999999,"rsi":77.5},{"x":791.92,"y":44.24,"date":"9 Nov 2026","close":65.5,"volume":4468221,"sma":55.455,"rsi":81.1},{"x":800,"y":48.6,"date":"10 Nov 2026","close":65,"volume":4380059,"sma":56.084999999999994,"rsi":78.7}]