SQUARETEXT

[{"x":0,"y":156.95,"date":"17 Jun 2026","close":49.1,"volume":70438,"sma":46.90000000000001,"rsi":66.2},{"x":8.08,"y":154.71,"date":"18 Jun 2026","close":49.2,"volume":110158,"sma":47.06000000000002,"rsi":66.8},{"x":16.16,"y":152.47,"date":"21 Jun 2026","close":49.3,"volume":74191,"sma":47.25000000000001,"rsi":67.4},{"x":24.24,"y":161.42,"date":"22 Jun 2026","close":48.9,"volume":88648,"sma":47.42,"rsi":62.3},{"x":32.32,"y":154.71,"date":"23 Jun 2026","close":49.2,"volume":57891,"sma":47.61000000000001,"rsi":64.4},{"x":40.4,"y":154.71,"date":"24 Jun 2026","close":49.2,"volume":44350,"sma":47.78000000000001,"rsi":64.4},{"x":48.48,"y":150.23,"date":"25 Jun 2026","close":49.4,"volume":108317,"sma":47.970000000000006,"rsi":66},{"x":56.57,"y":136.79,"date":"28 Jun 2026","close":50,"volume":101066,"sma":48.165000000000006,"rsi":70.1},{"x":64.65,"y":132.32,"date":"29 Jun 2026","close":50.2,"volume":121748,"sma":48.385000000000005,"rsi":71.4},{"x":72.73,"y":123.36,"date":"30 Jun 2026","close":50.6,"volume":112341,"sma":48.60000000000001,"rsi":73.8},{"x":80.81,"y":127.84,"date":"2 Jul 2026","close":50.4,"volume":88341,"sma":48.78000000000001,"rsi":70.6},{"x":88.89,"y":118.88,"date":"5 Jul 2026","close":50.8,"volume":110038,"sma":48.95,"rsi":73.1},{"x":96.97,"y":92.01,"date":"6 Jul 2026","close":52,"volume":352891,"sma":49.175000000000004,"rsi":78.9},{"x":105.05,"y":103.21,"date":"7 Jul 2026","close":51.5,"volume":150131,"sma":49.405,"rsi":71.9},{"x":113.13,"y":114.4,"date":"8 Jul 2026","close":51,"volume":142408,"sma":49.595,"rsi":65.7},{"x":121.21,"y":114.4,"date":"9 Jul 2026","close":51,"volume":49798,"sma":49.76,"rsi":65.7},{"x":129.29,"y":96.49,"date":"12 Jul 2026","close":51.8,"volume":163239,"sma":49.99499999999999,"rsi":70.5},{"x":137.37,"y":100.97,"date":"13 Jul 2026","close":51.6,"volume":124276,"sma":50.169999999999995,"rsi":67.9},{"x":145.45,"y":87.53,"date":"14 Jul 2026","close":52.2,"volume":268836,"sma":50.33,"rsi":71.3},{"x":153.54,"y":96.49,"date":"15 Jul 2026","close":51.8,"volume":157430,"sma":50.459999999999994,"rsi":66.3},{"x":161.62,"y":107.68,"date":"16 Jul 2026","close":51.3,"volume":53331,"sma":50.56999999999999,"rsi":60.7},{"x":169.7,"y":114.4,"date":"19 Jul 2026","close":51,"volume":49208,"sma":50.66,"rsi":57.5},{"x":177.78,"y":118.88,"date":"20 Jul 2026","close":50.8,"volume":77950,"sma":50.735,"rsi":55.4},{"x":185.86,"y":105.45,"date":"21 Jul 2026","close":51.4,"volume":24109,"sma":50.85999999999999,"rsi":60.1},{"x":193.94,"y":127.84,"date":"22 Jul 2026","close":50.4,"volume":323930,"sma":50.919999999999995,"rsi":50.6},{"x":202.02,"y":121.12,"date":"23 Jul 2026","close":50.7,"volume":52018,"sma":50.995,"rsi":53},{"x":210.1,"y":125.6,"date":"26 Jul 2026","close":50.5,"volume":77327,"sma":51.05,"rsi":51.2},{"x":218.18,"y":127.84,"date":"27 Jul 2026","close":50.4,"volume":29321,"sma":51.06999999999999,"rsi":50.3},{"x":226.26,"y":118.88,"date":"28 Jul 2026","close":50.8,"volume":43142,"sma":51.099999999999994,"rsi":53.8},{"x":234.34,"y":114.4,"date":"29 Jul 2026","close":51,"volume":128370,"sma":51.11999999999999,"rsi":55.5},{"x":242.42,"y":107.68,"date":"30 Jul 2026","close":51.3,"volume":79027,"sma":51.16499999999999,"rsi":58},{"x":250.51,"y":103.21,"date":"2 Aug 2026","close":51.5,"volume":272043,"sma":51.199999999999996,"rsi":59.7},{"x":258.59,"y":107.68,"date":"3 Aug 2026","close":51.3,"volume":69082,"sma":51.16499999999999,"rsi":57.3},{"x":266.67,"y":121.12,"date":"4 Aug 2026","close":50.7,"volume":50966,"sma":51.125,"rsi":50.7},{"x":274.75,"y":121.12,"date":"6 Aug 2026","close":50.7,"volume":53510,"sma":51.11,"rsi":50.7},{"x":282.83,"y":118.88,"date":"9 Aug 2026","close":50.8,"volume":59821,"sma":51.099999999999994,"rsi":51.8},{"x":290.91,"y":92.01,"date":"10 Aug 2026","close":52,"volume":284230,"sma":51.11,"rsi":62.3},{"x":298.99,"y":89.77,"date":"11 Aug 2026","close":52.1,"volume":305612,"sma":51.135,"rsi":63.1},{"x":307.07,"y":85.29,"date":"12 Aug 2026","close":52.3,"volume":306504,"sma":51.13999999999999,"rsi":64.5},{"x":315.15,"y":96.49,"date":"13 Aug 2026","close":51.8,"volume":26645,"sma":51.14,"rsi":58.3},{"x":323.23,"y":112.16,"date":"16 Aug 2026","close":51.1,"volume":363310,"sma":51.129999999999995,"rsi":50.8},{"x":331.31,"y":123.36,"date":"17 Aug 2026","close":50.6,"volume":62781,"sma":51.11,"rsi":46.3},{"x":339.39,"y":112.16,"date":"18 Aug 2026","close":51.1,"volume":347228,"sma":51.125,"rsi":51},{"x":347.47,"y":109.92,"date":"19 Aug 2026","close":51.2,"volume":104646,"sma":51.115,"rsi":51.9},{"x":355.56,"y":112.16,"date":"20 Aug 2026","close":51.1,"volume":75431,"sma":51.15,"rsi":50.9},{"x":363.64,"y":127.84,"date":"23 Aug 2026","close":50.4,"volume":82794,"sma":51.135000000000005,"rsi":44.4},{"x":371.72,"y":159.18,"date":"24 Aug 2026","close":49,"volume":81745,"sma":51.06,"rsi":34.7},{"x":379.8,"y":152.47,"date":"25 Aug 2026","close":49.3,"volume":32487,"sma":51.004999999999995,"rsi":37.8},{"x":387.88,"y":150.23,"date":"27 Aug 2026","close":49.4,"volume":25808,"sma":50.935,"rsi":38.9},{"x":395.96,"y":159.18,"date":"30 Aug 2026","close":49,"volume":28436,"sma":50.835,"rsi":36.3},{"x":404.04,"y":152.47,"date":"31 Aug 2026","close":49.3,"volume":24842,"sma":50.735,"rsi":39.6},{"x":412.12,"y":159.18,"date":"1 Sep 2026","close":49,"volume":37567,"sma":50.61,"rsi":37.5},{"x":420.2,"y":145.75,"date":"2 Sep 2026","close":49.6,"volume":32453,"sma":50.525,"rsi":43.9},{"x":428.28,"y":147.99,"date":"3 Sep 2026","close":49.5,"volume":87422,"sma":50.464999999999996,"rsi":43.1},{"x":436.36,"y":177.1,"date":"6 Sep 2026","close":48.2,"volume":77675,"sma":50.339999999999996,"rsi":34.4},{"x":444.44,"y":170.38,"date":"7 Sep 2026","close":48.5,"volume":38859,"sma":50.225,"rsi":37.5},{"x":452.53,"y":161.42,"date":"8 Sep 2026","close":48.9,"volume":68185,"sma":50.07,"rsi":41.5},{"x":460.61,"y":156.95,"date":"9 Sep 2026","close":49.1,"volume":51404,"sma":49.92,"rsi":43.5},{"x":468.69,"y":125.6,"date":"10 Sep 2026","close":50.5,"volume":200780,"sma":49.83,"rsi":54.8},{"x":476.77,"y":154.71,"date":"13 Sep 2026","close":49.2,"volume":97637,"sma":49.7,"rsi":45.7},{"x":484.85,"y":186.05,"date":"14 Sep 2026","close":47.8,"volume":72492,"sma":49.535000000000004,"rsi":38.2},{"x":492.93,"y":174.86,"date":"15 Sep 2026","close":48.3,"volume":88456,"sma":49.42,"rsi":41.9},{"x":501.01,"y":174.86,"date":"16 Sep 2026","close":48.3,"volume":50279,"sma":49.279999999999994,"rsi":41.9},{"x":509.09,"y":170.38,"date":"17 Sep 2026","close":48.5,"volume":20797,"sma":49.144999999999996,"rsi":43.4},{"x":517.17,"y":150.23,"date":"20 Sep 2026","close":49.4,"volume":47764,"sma":49.059999999999995,"rsi":49.9},{"x":525.25,"y":165.9,"date":"21 Sep 2026","close":48.7,"volume":43156,"sma":48.975,"rsi":45.5},{"x":533.33,"y":168.14,"date":"22 Sep 2026","close":48.6,"volume":55878,"sma":48.955,"rsi":44.9},{"x":541.41,"y":163.66,"date":"23 Sep 2026","close":48.8,"volume":19951,"sma":48.92999999999999,"rsi":46.4},{"x":549.49,"y":161.42,"date":"24 Sep 2026","close":48.9,"volume":11525,"sma":48.904999999999994,"rsi":47.2},{"x":557.58,"y":165.9,"date":"27 Sep 2026","close":48.7,"volume":23831,"sma":48.89,"rsi":45.8},{"x":565.66,"y":170.38,"date":"28 Sep 2026","close":48.5,"volume":16423,"sma":48.85,"rsi":44.3},{"x":573.74,"y":165.9,"date":"29 Sep 2026","close":48.7,"volume":78751,"sma":48.835,"rsi":46.2},{"x":581.82,"y":161.42,"date":"30 Sep 2026","close":48.9,"volume":15988,"sma":48.8,"rsi":48},{"x":589.9,"y":172.62,"date":"1 Oct 2026","close":48.4,"volume":34472,"sma":48.745000000000005,"rsi":43.9},{"x":597.98,"y":170.38,"date":"4 Oct 2026","close":48.5,"volume":21129,"sma":48.760000000000005,"rsi":44.9},{"x":606.06,"y":174.86,"date":"5 Oct 2026","close":48.3,"volume":22856,"sma":48.74999999999999,"rsi":43.3},{"x":614.14,"y":179.34,"date":"6 Oct 2026","close":48.1,"volume":30735,"sma":48.71,"rsi":41.6},{"x":622.22,"y":165.9,"date":"7 Oct 2026","close":48.7,"volume":52530,"sma":48.690000000000005,"rsi":48.1},{"x":630.3,"y":165.9,"date":"8 Oct 2026","close":48.7,"volume":17200,"sma":48.60000000000001,"rsi":48.1},{"x":638.38,"y":168.14,"date":"11 Oct 2026","close":48.6,"volume":35633,"sma":48.57000000000001,"rsi":47.1},{"x":646.46,"y":179.34,"date":"12 Oct 2026","close":48.1,"volume":68471,"sma":48.585,"rsi":42.3},{"x":654.55,"y":177.1,"date":"13 Oct 2026","close":48.2,"volume":28166,"sma":48.58,"rsi":43.5},{"x":662.63,"y":174.86,"date":"14 Oct 2026","close":48.3,"volume":5753,"sma":48.58,"rsi":44.8},{"x":670.71,"y":170.38,"date":"15 Oct 2026","close":48.5,"volume":38014,"sma":48.58,"rsi":47.4},{"x":678.79,"y":172.62,"date":"17 Oct 2026","close":48.4,"volume":9532,"sma":48.53000000000001,"rsi":46.2},{"x":686.87,"y":174.86,"date":"18 Oct 2026","close":48.3,"volume":14177,"sma":48.510000000000005,"rsi":45},{"x":694.95,"y":161.42,"date":"19 Oct 2026","close":48.9,"volume":26386,"sma":48.525,"rsi":52.8},{"x":703.03,"y":181.58,"date":"25 Oct 2026","close":48,"volume":54404,"sma":48.485,"rsi":43},{"x":711.11,"y":136.79,"date":"26 Oct 2026","close":50,"volume":429924,"sma":48.54,"rsi":60.6},{"x":719.19,"y":132.32,"date":"27 Oct 2026","close":50.2,"volume":59436,"sma":48.614999999999995,"rsi":61.8},{"x":727.27,"y":143.51,"date":"28 Oct 2026","close":49.7,"volume":104307,"sma":48.675,"rsi":56.9},{"x":735.35,"y":141.27,"date":"29 Oct 2026","close":49.8,"volume":63922,"sma":48.730000000000004,"rsi":57.6},{"x":743.43,"y":145.75,"date":"1 Nov 2026","close":49.6,"volume":78239,"sma":48.765,"rsi":55.6},{"x":751.52,"y":147.99,"date":"2 Nov 2026","close":49.5,"volume":72254,"sma":48.82000000000001,"rsi":54.6},{"x":759.6,"y":92.01,"date":"3 Nov 2026","close":52,"volume":665790,"sma":48.995,"rsi":69.7},{"x":767.68,"y":42.75,"date":"4 Nov 2026","close":54.2,"volume":715858,"sma":49.290000000000006,"rsi":77},{"x":775.76,"y":71.86,"date":"5 Nov 2026","close":52.9,"volume":263011,"sma":49.53000000000001,"rsi":66.8},{"x":783.84,"y":62.9,"date":"8 Nov 2026","close":53.3,"volume":421704,"sma":49.760000000000005,"rsi":68.2},{"x":791.92,"y":62.9,"date":"9 Nov 2026","close":53.3,"volume":349852,"sma":49.989999999999995,"rsi":68.2},{"x":800,"y":65.14,"date":"10 Nov 2026","close":53.2,"volume":230953,"sma":50.22,"rsi":67.3}]