SQURPHARMA

[{"x":0,"y":130.54,"date":"17 Jun 2026","close":217.9,"volume":350126,"sma":212.935,"rsi":67.6},{"x":8.08,"y":105.63,"date":"18 Jun 2026","close":220.5,"volume":561830,"sma":213.555,"rsi":73.4},{"x":16.16,"y":86.48,"date":"21 Jun 2026","close":222.5,"volume":517996,"sma":214.285,"rsi":76.8},{"x":24.24,"y":107.55,"date":"22 Jun 2026","close":220.3,"volume":773164,"sma":214.92000000000002,"rsi":66.7},{"x":32.32,"y":101.8,"date":"23 Jun 2026","close":220.9,"volume":591092,"sma":215.6,"rsi":67.9},{"x":40.4,"y":83.6,"date":"24 Jun 2026","close":222.8,"volume":793865,"sma":216.275,"rsi":71.5},{"x":48.48,"y":71.15,"date":"25 Jun 2026","close":224.1,"volume":765549,"sma":216.865,"rsi":73.7},{"x":56.57,"y":48.16,"date":"28 Jun 2026","close":226.5,"volume":1035444,"sma":217.60000000000005,"rsi":77.2},{"x":64.65,"y":63.49,"date":"29 Jun 2026","close":224.9,"volume":923183,"sma":218.25500000000002,"rsi":70.5},{"x":72.73,"y":72.11,"date":"30 Jun 2026","close":224,"volume":1102186,"sma":218.85500000000002,"rsi":67},{"x":80.81,"y":95.1,"date":"2 Jul 2026","close":221.6,"volume":943387,"sma":219.27500000000003,"rsi":58.6},{"x":88.89,"y":88.39,"date":"5 Jul 2026","close":222.3,"volume":420016,"sma":219.74500000000003,"rsi":60.2},{"x":96.97,"y":75.94,"date":"6 Jul 2026","close":223.6,"volume":530925,"sma":220.17500000000004,"rsi":63},{"x":105.05,"y":79.77,"date":"7 Jul 2026","close":223.2,"volume":430797,"sma":220.68,"rsi":61.5},{"x":113.13,"y":84.56,"date":"8 Jul 2026","close":222.7,"volume":244988,"sma":221.05,"rsi":59.7},{"x":121.21,"y":100.84,"date":"9 Jul 2026","close":221,"volume":348846,"sma":221.3,"rsi":53.8},{"x":129.29,"y":97.97,"date":"12 Jul 2026","close":221.3,"volume":299132,"sma":221.57999999999998,"rsi":54.7},{"x":137.37,"y":97.01,"date":"13 Jul 2026","close":221.4,"volume":413323,"sma":221.76999999999992,"rsi":55},{"x":145.45,"y":80.73,"date":"14 Jul 2026","close":223.1,"volume":469258,"sma":222.075,"rsi":59.8},{"x":153.54,"y":63.49,"date":"15 Jul 2026","close":224.9,"volume":896901,"sma":222.475,"rsi":64.2},{"x":161.62,"y":62.53,"date":"16 Jul 2026","close":225,"volume":410253,"sma":222.82999999999998,"rsi":64.4},{"x":169.7,"y":76.9,"date":"19 Jul 2026","close":223.5,"volume":215349,"sma":222.98000000000002,"rsi":58.3},{"x":177.78,"y":92.22,"date":"20 Jul 2026","close":221.9,"volume":282927,"sma":222.95,"rsi":52.6},{"x":185.86,"y":93.18,"date":"21 Jul 2026","close":221.8,"volume":264590,"sma":223.025,"rsi":52.3},{"x":193.94,"y":102.76,"date":"22 Jul 2026","close":220.8,"volume":372710,"sma":223.02000000000004,"rsi":48.8},{"x":202.02,"y":107.55,"date":"23 Jul 2026","close":220.3,"volume":456984,"sma":222.89500000000004,"rsi":47.1},{"x":210.1,"y":114.25,"date":"26 Jul 2026","close":219.6,"volume":290737,"sma":222.67000000000002,"rsi":44.8},{"x":218.18,"y":125.75,"date":"27 Jul 2026","close":218.4,"volume":717671,"sma":222.26500000000001,"rsi":41.1},{"x":226.26,"y":127.66,"date":"28 Jul 2026","close":218.2,"volume":654750,"sma":221.93,"rsi":40.5},{"x":234.34,"y":128.62,"date":"29 Jul 2026","close":218.1,"volume":422436,"sma":221.63500000000005,"rsi":40.2},{"x":242.42,"y":113.3,"date":"30 Jul 2026","close":219.7,"volume":358274,"sma":221.54000000000002,"rsi":47.3},{"x":250.51,"y":112.34,"date":"2 Aug 2026","close":219.8,"volume":259047,"sma":221.41500000000002,"rsi":47.7},{"x":258.59,"y":109.46,"date":"3 Aug 2026","close":220.1,"volume":305184,"sma":221.24,"rsi":49},{"x":266.67,"y":103.72,"date":"4 Aug 2026","close":220.7,"volume":246564,"sma":221.115,"rsi":51.6},{"x":274.75,"y":110.42,"date":"6 Aug 2026","close":220,"volume":187424,"sma":220.98000000000002,"rsi":48.5},{"x":282.83,"y":121.92,"date":"9 Aug 2026","close":218.8,"volume":165692,"sma":220.86999999999998,"rsi":43.7},{"x":290.91,"y":111.38,"date":"10 Aug 2026","close":219.9,"volume":140479,"sma":220.79999999999995,"rsi":48.7},{"x":298.99,"y":113.3,"date":"11 Aug 2026","close":219.7,"volume":305941,"sma":220.71499999999997,"rsi":47.9},{"x":307.07,"y":109.46,"date":"12 Aug 2026","close":220.1,"volume":224875,"sma":220.565,"rsi":49.8},{"x":315.15,"y":118.08,"date":"13 Aug 2026","close":219.2,"volume":245124,"sma":220.27999999999997,"rsi":45.8},{"x":323.23,"y":126.7,"date":"16 Aug 2026","close":218.3,"volume":256294,"sma":219.945,"rsi":42.1},{"x":331.31,"y":121.92,"date":"17 Aug 2026","close":218.8,"volume":141874,"sma":219.70999999999998,"rsi":44.8},{"x":339.39,"y":122.87,"date":"18 Aug 2026","close":218.7,"volume":182804,"sma":219.55,"rsi":44.3},{"x":347.47,"y":121.92,"date":"19 Aug 2026","close":218.8,"volume":226281,"sma":219.4,"rsi":44.9},{"x":355.56,"y":121.92,"date":"20 Aug 2026","close":218.8,"volume":161478,"sma":219.3,"rsi":44.9},{"x":363.64,"y":127.66,"date":"23 Aug 2026","close":218.2,"volume":264035,"sma":219.195,"rsi":41.9},{"x":371.72,"y":130.54,"date":"24 Aug 2026","close":217.9,"volume":245429,"sma":219.10999999999999,"rsi":40.4},{"x":379.8,"y":130.54,"date":"25 Aug 2026","close":217.9,"volume":124095,"sma":219.08499999999998,"rsi":40.4},{"x":387.88,"y":130.54,"date":"27 Aug 2026","close":217.9,"volume":188928,"sma":219.07,"rsi":40.4},{"x":395.96,"y":139.16,"date":"30 Aug 2026","close":217,"volume":239614,"sma":219.01500000000001,"rsi":35.8},{"x":404.04,"y":140.11,"date":"31 Aug 2026","close":216.9,"volume":351865,"sma":218.875,"rsi":35.3},{"x":412.12,"y":137.24,"date":"1 Sep 2026","close":217.2,"volume":456344,"sma":218.74499999999998,"rsi":38},{"x":420.2,"y":139.16,"date":"2 Sep 2026","close":217,"volume":202358,"sma":218.59,"rsi":36.9},{"x":428.28,"y":133.41,"date":"3 Sep 2026","close":217.6,"volume":221824,"sma":218.43500000000003,"rsi":42.4},{"x":436.36,"y":148.74,"date":"6 Sep 2026","close":216,"volume":153696,"sma":218.23499999999999,"rsi":33.9},{"x":444.44,"y":149.69,"date":"7 Sep 2026","close":215.9,"volume":178525,"sma":218.08999999999997,"rsi":33.5},{"x":452.53,"y":152.57,"date":"8 Sep 2026","close":215.6,"volume":235751,"sma":217.875,"rsi":32.1},{"x":460.61,"y":161.19,"date":"9 Sep 2026","close":214.7,"volume":215610,"sma":217.625,"rsi":28.3},{"x":468.69,"y":164.06,"date":"10 Sep 2026","close":214.4,"volume":147910,"sma":217.33999999999997,"rsi":27.2},{"x":476.77,"y":175.56,"date":"13 Sep 2026","close":213.2,"volume":231142,"sma":217.03999999999996,"rsi":23.2},{"x":484.85,"y":180.34,"date":"14 Sep 2026","close":212.7,"volume":209898,"sma":216.76,"rsi":21.7},{"x":492.93,"y":175.56,"date":"15 Sep 2026","close":213.2,"volume":371983,"sma":216.47999999999996,"rsi":26.6},{"x":501.01,"y":168.85,"date":"16 Sep 2026","close":213.9,"volume":279042,"sma":216.23999999999995,"rsi":33},{"x":509.09,"y":169.81,"date":"17 Sep 2026","close":213.8,"volume":300783,"sma":215.98999999999995,"rsi":32.6},{"x":517.17,"y":149.69,"date":"20 Sep 2026","close":215.9,"volume":253716,"sma":215.84499999999997,"rsi":48},{"x":525.25,"y":150.65,"date":"21 Sep 2026","close":215.8,"volume":153905,"sma":215.725,"rsi":47.5},{"x":533.33,"y":148.74,"date":"22 Sep 2026","close":216,"volume":1023085,"sma":215.62999999999997,"rsi":48.7},{"x":541.41,"y":138.2,"date":"23 Sep 2026","close":217.1,"volume":1633766,"sma":215.59,"rsi":55.2},{"x":549.49,"y":133.41,"date":"24 Sep 2026","close":217.6,"volume":869244,"sma":215.575,"rsi":57.8},{"x":557.58,"y":135.33,"date":"27 Sep 2026","close":217.4,"volume":360044,"sma":215.59499999999997,"rsi":56.4},{"x":565.66,"y":132.45,"date":"28 Sep 2026","close":217.7,"volume":242455,"sma":215.63500000000005,"rsi":58.1},{"x":573.74,"y":135.33,"date":"29 Sep 2026","close":217.4,"volume":176391,"sma":215.64500000000004,"rsi":55.8},{"x":581.82,"y":129.58,"date":"30 Sep 2026","close":218,"volume":261124,"sma":215.69500000000002,"rsi":59.2},{"x":589.9,"y":126.7,"date":"1 Oct 2026","close":218.3,"volume":278295,"sma":215.73000000000008,"rsi":60.9},{"x":597.98,"y":129.58,"date":"4 Oct 2026","close":218,"volume":256475,"sma":215.83,"rsi":58.3},{"x":606.06,"y":133.41,"date":"5 Oct 2026","close":217.6,"volume":129653,"sma":215.91500000000005,"rsi":55},{"x":614.14,"y":139.16,"date":"6 Oct 2026","close":217,"volume":210855,"sma":215.98500000000004,"rsi":50.4},{"x":622.22,"y":137.24,"date":"7 Oct 2026","close":217.2,"volume":124615,"sma":216.10999999999999,"rsi":51.9},{"x":630.3,"y":138.2,"date":"8 Oct 2026","close":217.1,"volume":135629,"sma":216.24500000000003,"rsi":51.1},{"x":638.38,"y":124.79,"date":"11 Oct 2026","close":218.5,"volume":123166,"sma":216.51,"rsi":60.3},{"x":646.46,"y":124.79,"date":"12 Oct 2026","close":218.5,"volume":111010,"sma":216.8,"rsi":60.3},{"x":654.55,"y":137.24,"date":"13 Oct 2026","close":217.2,"volume":248049,"sma":216.99999999999994,"rsi":50.1},{"x":662.63,"y":114.25,"date":"14 Oct 2026","close":219.6,"volume":174729,"sma":217.285,"rsi":62.7},{"x":670.71,"y":113.3,"date":"15 Oct 2026","close":219.7,"volume":370951,"sma":217.57999999999998,"rsi":63.1},{"x":678.79,"y":112.34,"date":"17 Oct 2026","close":219.8,"volume":190894,"sma":217.775,"rsi":63.5},{"x":686.87,"y":121.92,"date":"18 Oct 2026","close":218.8,"volume":156157,"sma":217.92499999999995,"rsi":56.3},{"x":694.95,"y":114.25,"date":"19 Oct 2026","close":219.6,"volume":152067,"sma":218.10499999999996,"rsi":60.2},{"x":703.03,"y":120.96,"date":"25 Oct 2026","close":218.9,"volume":357143,"sma":218.195,"rsi":55.6},{"x":711.11,"y":121.92,"date":"26 Oct 2026","close":218.8,"volume":243592,"sma":218.25499999999997,"rsi":54.9},{"x":719.19,"y":121.92,"date":"27 Oct 2026","close":218.8,"volume":355398,"sma":218.325,"rsi":54.9},{"x":727.27,"y":121.92,"date":"28 Oct 2026","close":218.8,"volume":238797,"sma":218.38000000000002,"rsi":54.9},{"x":735.35,"y":124.79,"date":"29 Oct 2026","close":218.5,"volume":159227,"sma":218.43500000000003,"rsi":52.6},{"x":743.43,"y":130.54,"date":"1 Nov 2026","close":217.9,"volume":180236,"sma":218.43,"rsi":48.2},{"x":751.52,"y":144.9,"date":"2 Nov 2026","close":216.4,"volume":208680,"sma":218.33499999999998,"rsi":39.4},{"x":759.6,"y":152.57,"date":"3 Nov 2026","close":215.6,"volume":384818,"sma":218.21500000000006,"rsi":35.6},{"x":767.68,"y":142.99,"date":"4 Nov 2026","close":216.6,"volume":323813,"sma":218.16500000000005,"rsi":42.9},{"x":775.76,"y":122.87,"date":"5 Nov 2026","close":218.7,"volume":278279,"sma":218.25000000000006,"rsi":54.6},{"x":783.84,"y":124.79,"date":"8 Nov 2026","close":218.5,"volume":197657,"sma":218.315,"rsi":53.5},{"x":791.92,"y":119.04,"date":"9 Nov 2026","close":219.1,"volume":198936,"sma":218.41500000000005,"rsi":56.4},{"x":800,"y":117.13,"date":"10 Nov 2026","close":219.3,"volume":419941,"sma":218.455,"rsi":57.3}]