SSSTEEL

[{"x":0,"y":89.41,"date":"17 Jun 2026","close":6.8,"volume":3638411,"sma":5.265000000000001,"rsi":81.7},{"x":8.08,"y":83.85,"date":"18 Jun 2026","close":6.9,"volume":4055960,"sma":5.375000000000002,"rsi":82.4},{"x":16.16,"y":106.1,"date":"21 Jun 2026","close":6.5,"volume":2219682,"sma":5.460000000000001,"rsi":69.8},{"x":24.24,"y":111.66,"date":"22 Jun 2026","close":6.4,"volume":1502255,"sma":5.550000000000001,"rsi":67},{"x":32.32,"y":111.66,"date":"23 Jun 2026","close":6.4,"volume":790631,"sma":5.635000000000001,"rsi":67},{"x":40.4,"y":94.97,"date":"24 Jun 2026","close":6.7,"volume":1329279,"sma":5.730000000000001,"rsi":71},{"x":48.48,"y":83.85,"date":"25 Jun 2026","close":6.9,"volume":3141952,"sma":5.835000000000001,"rsi":73.3},{"x":56.57,"y":78.29,"date":"28 Jun 2026","close":7,"volume":1611626,"sma":5.940000000000001,"rsi":74.4},{"x":64.65,"y":94.97,"date":"29 Jun 2026","close":6.7,"volume":1463377,"sma":6.025000000000001,"rsi":65.7},{"x":72.73,"y":89.41,"date":"30 Jun 2026","close":6.8,"volume":779626,"sma":6.120000000000001,"rsi":67.1},{"x":80.81,"y":89.41,"date":"2 Jul 2026","close":6.8,"volume":1012863,"sma":6.210000000000001,"rsi":67.1},{"x":88.89,"y":78.29,"date":"5 Jul 2026","close":7,"volume":1948791,"sma":6.305000000000001,"rsi":69.9},{"x":96.97,"y":50.48,"date":"6 Jul 2026","close":7.5,"volume":4501582,"sma":6.405000000000001,"rsi":75.6},{"x":105.05,"y":50.48,"date":"7 Jul 2026","close":7.5,"volume":3032102,"sma":6.5200000000000005,"rsi":75.6},{"x":113.13,"y":56.04,"date":"8 Jul 2026","close":7.4,"volume":1333256,"sma":6.625,"rsi":72.4},{"x":121.21,"y":61.6,"date":"9 Jul 2026","close":7.3,"volume":1145923,"sma":6.720000000000001,"rsi":69.3},{"x":129.29,"y":72.73,"date":"12 Jul 2026","close":7.1,"volume":1507042,"sma":6.805,"rsi":63.4},{"x":137.37,"y":61.6,"date":"13 Jul 2026","close":7.3,"volume":1070871,"sma":6.875,"rsi":66.5},{"x":145.45,"y":67.16,"date":"14 Jul 2026","close":7.2,"volume":927684,"sma":6.93,"rsi":63.6},{"x":153.54,"y":72.73,"date":"15 Jul 2026","close":7.1,"volume":888119,"sma":6.964999999999999,"rsi":60.8},{"x":161.62,"y":67.16,"date":"16 Jul 2026","close":7.2,"volume":930856,"sma":6.984999999999999,"rsi":62.6},{"x":169.7,"y":67.16,"date":"19 Jul 2026","close":7.2,"volume":1191026,"sma":6.999999999999998,"rsi":62.6},{"x":177.78,"y":67.16,"date":"20 Jul 2026","close":7.2,"volume":674027,"sma":7.034999999999998,"rsi":62.6},{"x":185.86,"y":56.04,"date":"21 Jul 2026","close":7.4,"volume":805761,"sma":7.084999999999999,"rsi":66.4},{"x":193.94,"y":50.48,"date":"22 Jul 2026","close":7.5,"volume":1261644,"sma":7.139999999999999,"rsi":68.1},{"x":202.02,"y":67.16,"date":"23 Jul 2026","close":7.2,"volume":2005243,"sma":7.164999999999999,"rsi":58.3},{"x":210.1,"y":61.6,"date":"26 Jul 2026","close":7.3,"volume":812381,"sma":7.185,"rsi":60.4},{"x":218.18,"y":67.16,"date":"27 Jul 2026","close":7.2,"volume":584728,"sma":7.195,"rsi":57.3},{"x":226.26,"y":56.04,"date":"28 Jul 2026","close":7.4,"volume":1121104,"sma":7.230000000000001,"rsi":61.5},{"x":234.34,"y":61.6,"date":"29 Jul 2026","close":7.3,"volume":891470,"sma":7.255000000000001,"rsi":58.4},{"x":242.42,"y":61.6,"date":"30 Jul 2026","close":7.3,"volume":551674,"sma":7.280000000000001,"rsi":58.4},{"x":250.51,"y":56.04,"date":"2 Aug 2026","close":7.4,"volume":814091,"sma":7.300000000000002,"rsi":60.7},{"x":258.59,"y":61.6,"date":"3 Aug 2026","close":7.3,"volume":1015637,"sma":7.290000000000002,"rsi":57.3},{"x":266.67,"y":56.04,"date":"4 Aug 2026","close":7.4,"volume":759583,"sma":7.285000000000001,"rsi":59.7},{"x":274.75,"y":61.6,"date":"6 Aug 2026","close":7.3,"volume":579518,"sma":7.280000000000003,"rsi":56.3},{"x":282.83,"y":67.16,"date":"9 Aug 2026","close":7.2,"volume":369530,"sma":7.275,"rsi":53},{"x":290.91,"y":72.73,"date":"10 Aug 2026","close":7.1,"volume":1072441,"sma":7.275,"rsi":49.9},{"x":298.99,"y":67.16,"date":"11 Aug 2026","close":7.2,"volume":408322,"sma":7.269999999999999,"rsi":52.9},{"x":307.07,"y":72.73,"date":"12 Aug 2026","close":7.1,"volume":310540,"sma":7.264999999999999,"rsi":49.7},{"x":315.15,"y":72.73,"date":"13 Aug 2026","close":7.1,"volume":293248,"sma":7.264999999999999,"rsi":49.7},{"x":323.23,"y":72.73,"date":"16 Aug 2026","close":7.1,"volume":727456,"sma":7.26,"rsi":49.7},{"x":331.31,"y":78.29,"date":"17 Aug 2026","close":7,"volume":676820,"sma":7.25,"rsi":46.2},{"x":339.39,"y":89.41,"date":"18 Aug 2026","close":6.8,"volume":947642,"sma":7.2299999999999995,"rsi":40.1},{"x":347.47,"y":83.85,"date":"19 Aug 2026","close":6.9,"volume":340794,"sma":7.205,"rsi":44.1},{"x":355.56,"y":89.41,"date":"20 Aug 2026","close":6.8,"volume":413874,"sma":7.17,"rsi":41.1},{"x":363.64,"y":111.66,"date":"23 Aug 2026","close":6.4,"volume":548335,"sma":7.13,"rsi":32},{"x":371.72,"y":111.66,"date":"24 Aug 2026","close":6.4,"volume":623352,"sma":7.084999999999999,"rsi":32},{"x":379.8,"y":111.66,"date":"25 Aug 2026","close":6.4,"volume":484717,"sma":7.044999999999999,"rsi":32},{"x":387.88,"y":106.1,"date":"27 Aug 2026","close":6.5,"volume":306483,"sma":7,"rsi":36.4},{"x":395.96,"y":111.66,"date":"30 Aug 2026","close":6.4,"volume":338643,"sma":6.955,"rsi":34},{"x":404.04,"y":106.1,"date":"31 Aug 2026","close":6.5,"volume":262722,"sma":6.915000000000001,"rsi":38.4},{"x":412.12,"y":100.53,"date":"1 Sep 2026","close":6.6,"volume":237724,"sma":6.875000000000002,"rsi":42.4},{"x":420.2,"y":89.41,"date":"2 Sep 2026","close":6.8,"volume":548089,"sma":6.850000000000001,"rsi":49.6},{"x":428.28,"y":94.97,"date":"3 Sep 2026","close":6.7,"volume":282374,"sma":6.815,"rsi":46.5},{"x":436.36,"y":106.1,"date":"6 Sep 2026","close":6.5,"volume":145582,"sma":6.775,"rsi":40.9},{"x":444.44,"y":111.66,"date":"7 Sep 2026","close":6.4,"volume":424540,"sma":6.735000000000001,"rsi":38.5},{"x":452.53,"y":111.66,"date":"8 Sep 2026","close":6.4,"volume":168553,"sma":6.7,"rsi":38.5},{"x":460.61,"y":117.22,"date":"9 Sep 2026","close":6.3,"volume":203509,"sma":6.654999999999999,"rsi":36},{"x":468.69,"y":122.78,"date":"10 Sep 2026","close":6.2,"volume":127671,"sma":6.609999999999999,"rsi":33.6},{"x":476.77,"y":133.9,"date":"13 Sep 2026","close":6,"volume":343108,"sma":6.555,"rsi":29.4},{"x":484.85,"y":139.47,"date":"14 Sep 2026","close":5.9,"volume":349674,"sma":6.495,"rsi":27.6},{"x":492.93,"y":128.34,"date":"15 Sep 2026","close":6.1,"volume":177796,"sma":6.45,"rsi":36.2},{"x":501.01,"y":128.34,"date":"16 Sep 2026","close":6.1,"volume":176797,"sma":6.415000000000001,"rsi":36.2},{"x":509.09,"y":133.9,"date":"17 Sep 2026","close":6,"volume":187008,"sma":6.37,"rsi":33.9},{"x":517.17,"y":122.78,"date":"20 Sep 2026","close":6.2,"volume":197855,"sma":6.340000000000001,"rsi":41.9},{"x":525.25,"y":133.9,"date":"21 Sep 2026","close":6,"volume":337813,"sma":6.32,"rsi":37.1},{"x":533.33,"y":139.47,"date":"22 Sep 2026","close":5.9,"volume":207157,"sma":6.295,"rsi":34.9},{"x":541.41,"y":133.9,"date":"23 Sep 2026","close":6,"volume":309549,"sma":6.275,"rsi":38.8},{"x":549.49,"y":133.9,"date":"24 Sep 2026","close":6,"volume":192694,"sma":6.25,"rsi":38.8},{"x":557.58,"y":139.47,"date":"27 Sep 2026","close":5.9,"volume":231560,"sma":6.225,"rsi":36.2},{"x":565.66,"y":139.47,"date":"28 Sep 2026","close":5.9,"volume":159113,"sma":6.195,"rsi":36.2},{"x":573.74,"y":139.47,"date":"29 Sep 2026","close":5.9,"volume":224009,"sma":6.160000000000001,"rsi":36.2},{"x":581.82,"y":150.59,"date":"30 Sep 2026","close":5.7,"volume":543739,"sma":6.105000000000001,"rsi":31.2},{"x":589.9,"y":145.03,"date":"1 Oct 2026","close":5.8,"volume":125687,"sma":6.0600000000000005,"rsi":36},{"x":597.98,"y":150.59,"date":"4 Oct 2026","close":5.7,"volume":79027,"sma":6.020000000000001,"rsi":33.5},{"x":606.06,"y":156.15,"date":"5 Oct 2026","close":5.6,"volume":113538,"sma":5.980000000000001,"rsi":31.1},{"x":614.14,"y":167.27,"date":"6 Oct 2026","close":5.4,"volume":183895,"sma":5.9300000000000015,"rsi":27.1},{"x":622.22,"y":172.84,"date":"7 Oct 2026","close":5.3,"volume":157270,"sma":5.880000000000001,"rsi":25.3},{"x":630.3,"y":172.84,"date":"8 Oct 2026","close":5.3,"volume":152893,"sma":5.835000000000001,"rsi":25.3},{"x":638.38,"y":167.27,"date":"11 Oct 2026","close":5.4,"volume":153423,"sma":5.805000000000001,"rsi":30.6},{"x":646.46,"y":178.4,"date":"12 Oct 2026","close":5.2,"volume":193454,"sma":5.7700000000000005,"rsi":26.5},{"x":654.55,"y":178.4,"date":"13 Oct 2026","close":5.2,"volume":159922,"sma":5.725,"rsi":26.5},{"x":662.63,"y":178.4,"date":"14 Oct 2026","close":5.2,"volume":40866,"sma":5.680000000000001,"rsi":26.5},{"x":670.71,"y":172.84,"date":"15 Oct 2026","close":5.3,"volume":190515,"sma":5.6450000000000005,"rsi":32.1},{"x":678.79,"y":178.4,"date":"17 Oct 2026","close":5.2,"volume":119974,"sma":5.595000000000001,"rsi":29.7},{"x":686.87,"y":178.4,"date":"18 Oct 2026","close":5.2,"volume":32572,"sma":5.555000000000001,"rsi":29.7},{"x":694.95,"y":172.84,"date":"19 Oct 2026","close":5.3,"volume":84177,"sma":5.525,"rsi":35.4},{"x":703.03,"y":178.4,"date":"25 Oct 2026","close":5.2,"volume":158861,"sma":5.485000000000001,"rsi":32.6},{"x":711.11,"y":178.4,"date":"26 Oct 2026","close":5.2,"volume":84681,"sma":5.445,"rsi":32.6},{"x":719.19,"y":189.52,"date":"27 Oct 2026","close":5,"volume":365663,"sma":5.4,"rsi":27.4},{"x":727.27,"y":189.52,"date":"28 Oct 2026","close":5,"volume":205664,"sma":5.355,"rsi":27.4},{"x":735.35,"y":189.52,"date":"29 Oct 2026","close":5,"volume":257080,"sma":5.3100000000000005,"rsi":27.4},{"x":743.43,"y":195.08,"date":"1 Nov 2026","close":4.9,"volume":184112,"sma":5.270000000000001,"rsi":25},{"x":751.52,"y":200.65,"date":"2 Nov 2026","close":4.8,"volume":125916,"sma":5.220000000000001,"rsi":22.8},{"x":759.6,"y":200.65,"date":"3 Nov 2026","close":4.8,"volume":322278,"sma":5.175000000000001,"rsi":22.8},{"x":767.68,"y":195.08,"date":"4 Nov 2026","close":4.9,"volume":155836,"sma":5.140000000000001,"rsi":29.9},{"x":775.76,"y":189.52,"date":"5 Nov 2026","close":5,"volume":85931,"sma":5.12,"rsi":36.3},{"x":783.84,"y":195.08,"date":"8 Nov 2026","close":4.9,"volume":63778,"sma":5.1000000000000005,"rsi":33.1},{"x":791.92,"y":195.08,"date":"9 Nov 2026","close":4.9,"volume":196638,"sma":5.080000000000001,"rsi":33.1},{"x":800,"y":189.52,"date":"10 Nov 2026","close":5,"volume":345399,"sma":5.0600000000000005,"rsi":39.3}]