STANCERAM

[{"x":0,"y":89.71,"date":"17 Jun 2026","close":72.5,"volume":11619,"sma":71.63499999999999,"rsi":54},{"x":8.08,"y":94.37,"date":"18 Jun 2026","close":71.9,"volume":17197,"sma":71.795,"rsi":51.4},{"x":16.16,"y":104.47,"date":"21 Jun 2026","close":70.6,"volume":12824,"sma":71.85499999999999,"rsi":46.2},{"x":24.24,"y":106.8,"date":"22 Jun 2026","close":70.3,"volume":5800,"sma":71.925,"rsi":45.1},{"x":32.32,"y":109.13,"date":"23 Jun 2026","close":70,"volume":15424,"sma":71.95,"rsi":43.9},{"x":40.4,"y":101.36,"date":"24 Jun 2026","close":71,"volume":7411,"sma":71.94,"rsi":48.7},{"x":48.48,"y":94.37,"date":"25 Jun 2026","close":71.9,"volume":9810,"sma":71.94,"rsi":52.5},{"x":56.57,"y":102.14,"date":"28 Jun 2026","close":70.9,"volume":15262,"sma":71.785,"rsi":48.2},{"x":64.65,"y":95.15,"date":"29 Jun 2026","close":71.8,"volume":24985,"sma":71.73500000000001,"rsi":52},{"x":72.73,"y":96.7,"date":"30 Jun 2026","close":71.6,"volume":20337,"sma":71.625,"rsi":51.1},{"x":80.81,"y":108.35,"date":"2 Jul 2026","close":70.1,"volume":16233,"sma":71.465,"rsi":44.8},{"x":88.89,"y":100.58,"date":"5 Jul 2026","close":71.1,"volume":11943,"sma":71.35999999999999,"rsi":49.3},{"x":96.97,"y":100.58,"date":"6 Jul 2026","close":71.1,"volume":47626,"sma":71.31499999999997,"rsi":49.3},{"x":105.05,"y":76.51,"date":"7 Jul 2026","close":74.2,"volume":59273,"sma":71.43999999999998,"rsi":60.8},{"x":113.13,"y":92.04,"date":"8 Jul 2026","close":72.2,"volume":18332,"sma":71.45499999999998,"rsi":52.5},{"x":121.21,"y":88.16,"date":"9 Jul 2026","close":72.7,"volume":18613,"sma":71.49999999999999,"rsi":54.2},{"x":129.29,"y":97.48,"date":"12 Jul 2026","close":71.5,"volume":17031,"sma":71.5,"rsi":49.7},{"x":137.37,"y":97.48,"date":"13 Jul 2026","close":71.5,"volume":22112,"sma":71.54,"rsi":49.7},{"x":145.45,"y":80.39,"date":"14 Jul 2026","close":73.7,"volume":40453,"sma":71.67,"rsi":57.3},{"x":153.54,"y":72.63,"date":"15 Jul 2026","close":74.7,"volume":66460,"sma":71.76500000000001,"rsi":60.2},{"x":161.62,"y":75.73,"date":"16 Jul 2026","close":74.3,"volume":15058,"sma":71.855,"rsi":58.5},{"x":169.7,"y":78.06,"date":"19 Jul 2026","close":74,"volume":6972,"sma":71.96000000000001,"rsi":57.2},{"x":177.78,"y":92.04,"date":"20 Jul 2026","close":72.2,"volume":24862,"sma":72.04,"rsi":49.8},{"x":185.86,"y":76.51,"date":"21 Jul 2026","close":74.2,"volume":10595,"sma":72.23500000000001,"rsi":56.5},{"x":193.94,"y":88.93,"date":"22 Jul 2026","close":72.6,"volume":11233,"sma":72.36500000000001,"rsi":50.7},{"x":202.02,"y":99.03,"date":"23 Jul 2026","close":71.3,"volume":8989,"sma":72.38000000000002,"rsi":46.5},{"x":210.1,"y":94.37,"date":"26 Jul 2026","close":71.9,"volume":16230,"sma":72.38000000000001,"rsi":48.6},{"x":218.18,"y":88.16,"date":"27 Jul 2026","close":72.7,"volume":4889,"sma":72.47,"rsi":51.4},{"x":226.26,"y":89.71,"date":"28 Jul 2026","close":72.5,"volume":10808,"sma":72.50500000000001,"rsi":50.6},{"x":234.34,"y":90.49,"date":"29 Jul 2026","close":72.4,"volume":8655,"sma":72.54500000000002,"rsi":50.3},{"x":242.42,"y":89.71,"date":"30 Jul 2026","close":72.5,"volume":12330,"sma":72.66500000000002,"rsi":50.7},{"x":250.51,"y":88.93,"date":"2 Aug 2026","close":72.6,"volume":2263,"sma":72.74000000000001,"rsi":51.1},{"x":258.59,"y":71.85,"date":"3 Aug 2026","close":74.8,"volume":33046,"sma":72.925,"rsi":59.4},{"x":266.67,"y":78.06,"date":"4 Aug 2026","close":74,"volume":7592,"sma":72.91499999999999,"rsi":55.7},{"x":274.75,"y":80.39,"date":"6 Aug 2026","close":73.7,"volume":6308,"sma":72.99,"rsi":54.3},{"x":282.83,"y":86.6,"date":"9 Aug 2026","close":72.9,"volume":2708,"sma":73,"rsi":50.7},{"x":290.91,"y":99.81,"date":"10 Aug 2026","close":71.2,"volume":11244,"sma":72.985,"rsi":44.1},{"x":298.99,"y":85.83,"date":"11 Aug 2026","close":73,"volume":4350,"sma":73.06,"rsi":51.4},{"x":307.07,"y":88.93,"date":"12 Aug 2026","close":72.6,"volume":6556,"sma":73.005,"rsi":49.8},{"x":315.15,"y":83.5,"date":"13 Aug 2026","close":73.3,"volume":5613,"sma":72.935,"rsi":52.5},{"x":323.23,"y":87.38,"date":"16 Aug 2026","close":72.8,"volume":3725,"sma":72.86,"rsi":50.4},{"x":331.31,"y":106.02,"date":"17 Aug 2026","close":70.4,"volume":6236,"sma":72.67999999999999,"rsi":41.8},{"x":339.39,"y":100.58,"date":"18 Aug 2026","close":71.1,"volume":2563,"sma":72.625,"rsi":44.8},{"x":347.47,"y":88.16,"date":"19 Aug 2026","close":72.7,"volume":35728,"sma":72.55,"rsi":50.9},{"x":355.56,"y":88.93,"date":"20 Aug 2026","close":72.6,"volume":6217,"sma":72.55,"rsi":50.5},{"x":363.64,"y":100.58,"date":"23 Aug 2026","close":71.1,"volume":2066,"sma":72.53999999999999,"rsi":45.1},{"x":371.72,"y":104.47,"date":"24 Aug 2026","close":70.6,"volume":5816,"sma":72.475,"rsi":43.5},{"x":379.8,"y":102.91,"date":"25 Aug 2026","close":70.8,"volume":1761,"sma":72.37999999999998,"rsi":44.3},{"x":387.88,"y":109.9,"date":"27 Aug 2026","close":69.9,"volume":14270,"sma":72.24999999999999,"rsi":41.2},{"x":395.96,"y":113.79,"date":"30 Aug 2026","close":69.4,"volume":5319,"sma":72.1,"rsi":39.5},{"x":404.04,"y":141.75,"date":"31 Aug 2026","close":65.8,"volume":8640,"sma":71.765,"rsi":30.1},{"x":412.12,"y":120.78,"date":"1 Sep 2026","close":68.5,"volume":13425,"sma":71.56,"rsi":41.4},{"x":420.2,"y":119.22,"date":"2 Sep 2026","close":68.7,"volume":588,"sma":71.25500000000002,"rsi":42.1},{"x":428.28,"y":120,"date":"3 Sep 2026","close":68.6,"volume":5959,"sma":70.985,"rsi":41.9},{"x":436.36,"y":126.99,"date":"6 Sep 2026","close":67.7,"volume":3072,"sma":70.685,"rsi":39.3},{"x":444.44,"y":136.31,"date":"7 Sep 2026","close":66.5,"volume":216,"sma":70.365,"rsi":36},{"x":452.53,"y":117.67,"date":"8 Sep 2026","close":68.9,"volume":1989,"sma":70.25,"rsi":45.6},{"x":460.61,"y":123.88,"date":"9 Sep 2026","close":68.1,"volume":3081,"sma":70.005,"rsi":43.3},{"x":468.69,"y":130.1,"date":"10 Sep 2026","close":67.3,"volume":1571,"sma":69.74,"rsi":41},{"x":476.77,"y":116.89,"date":"13 Sep 2026","close":69,"volume":3039,"sma":69.525,"rsi":47.3},{"x":484.85,"y":155.73,"date":"14 Sep 2026","close":64,"volume":4483,"sma":69.08500000000001,"rsi":35.4},{"x":492.93,"y":158.06,"date":"15 Sep 2026","close":63.7,"volume":9988,"sma":68.75,"rsi":34.8},{"x":501.01,"y":142.52,"date":"16 Sep 2026","close":65.7,"volume":7131,"sma":68.48,"rsi":41.5},{"x":509.09,"y":144.85,"date":"17 Sep 2026","close":65.4,"volume":1419,"sma":68.11500000000002,"rsi":40.9},{"x":517.17,"y":146.41,"date":"20 Sep 2026","close":65.2,"volume":2129,"sma":67.74500000000002,"rsi":40.4},{"x":525.25,"y":135.53,"date":"21 Sep 2026","close":66.6,"volume":992,"sma":67.52000000000001,"rsi":45.2},{"x":533.33,"y":154.95,"date":"22 Sep 2026","close":64.1,"volume":1263,"sma":67.195,"rsi":39.1},{"x":541.41,"y":148.74,"date":"23 Sep 2026","close":64.9,"volume":1592,"sma":66.9,"rsi":41.8},{"x":549.49,"y":151.07,"date":"24 Sep 2026","close":64.6,"volume":1821,"sma":66.63499999999999,"rsi":41.1},{"x":557.58,"y":147.18,"date":"27 Sep 2026","close":65.1,"volume":926,"sma":66.41999999999999,"rsi":42.9},{"x":565.66,"y":147.18,"date":"28 Sep 2026","close":65.1,"volume":276,"sma":66.38499999999999,"rsi":42.9},{"x":573.74,"y":139.42,"date":"29 Sep 2026","close":66.1,"volume":308,"sma":66.26499999999999,"rsi":46.7},{"x":581.82,"y":144.85,"date":"30 Sep 2026","close":65.4,"volume":947,"sma":66.1,"rsi":44.4},{"x":589.9,"y":149.51,"date":"1 Oct 2026","close":64.8,"volume":680,"sma":65.91,"rsi":42.6},{"x":597.98,"y":144.85,"date":"4 Oct 2026","close":65.4,"volume":133,"sma":65.795,"rsi":45.1},{"x":606.06,"y":154.95,"date":"5 Oct 2026","close":64.1,"volume":2034,"sma":65.67500000000001,"rsi":40.9},{"x":614.14,"y":158.06,"date":"6 Oct 2026","close":63.7,"volume":3183,"sma":65.415,"rsi":39.7},{"x":622.22,"y":154.17,"date":"7 Oct 2026","close":64.2,"volume":356,"sma":65.22,"rsi":42},{"x":630.3,"y":146.41,"date":"8 Oct 2026","close":65.2,"volume":1601,"sma":65.115,"rsi":46.4},{"x":638.38,"y":154.95,"date":"11 Oct 2026","close":64.1,"volume":3244,"sma":64.87,"rsi":42.6},{"x":646.46,"y":167.37,"date":"12 Oct 2026","close":62.5,"volume":6251,"sma":64.795,"rsi":37.7},{"x":654.55,"y":163.49,"date":"13 Oct 2026","close":63,"volume":3317,"sma":64.76,"rsi":40},{"x":662.63,"y":163.49,"date":"14 Oct 2026","close":63,"volume":2934,"sma":64.625,"rsi":40},{"x":670.71,"y":150.29,"date":"15 Oct 2026","close":64.7,"volume":539,"sma":64.59,"rsi":47.7},{"x":678.79,"y":160.39,"date":"17 Oct 2026","close":63.4,"volume":843,"sma":64.50000000000001,"rsi":43.2},{"x":686.87,"y":158.83,"date":"18 Oct 2026","close":63.6,"volume":687,"sma":64.35000000000001,"rsi":44},{"x":694.95,"y":167.37,"date":"19 Oct 2026","close":62.5,"volume":5094,"sma":64.27000000000001,"rsi":40.3},{"x":703.03,"y":172.81,"date":"25 Oct 2026","close":61.8,"volume":2488,"sma":64.11500000000001,"rsi":38.1},{"x":711.11,"y":179.8,"date":"26 Oct 2026","close":60.9,"volume":1130,"sma":63.93000000000001,"rsi":35.4},{"x":719.19,"y":192.23,"date":"27 Oct 2026","close":59.3,"volume":702,"sma":63.64,"rsi":31.2},{"x":727.27,"y":179.8,"date":"28 Oct 2026","close":60.9,"volume":4625,"sma":63.43000000000002,"rsi":39},{"x":735.35,"y":179.02,"date":"29 Oct 2026","close":61,"volume":952,"sma":63.175,"rsi":39.5},{"x":743.43,"y":163.49,"date":"1 Nov 2026","close":63,"volume":1,"sma":63.05500000000001,"rsi":48},{"x":751.52,"y":186.79,"date":"2 Nov 2026","close":60,"volume":4372,"sma":62.815,"rsi":39.1},{"x":759.6,"y":176.69,"date":"3 Nov 2026","close":61.3,"volume":672,"sma":62.60999999999999,"rsi":43.9},{"x":767.68,"y":175.92,"date":"4 Nov 2026","close":61.4,"volume":5770,"sma":62.475,"rsi":44.3},{"x":775.76,"y":199.22,"date":"5 Nov 2026","close":58.4,"volume":10127,"sma":62.21,"rsi":36.6},{"x":783.84,"y":190.67,"date":"8 Nov 2026","close":59.5,"volume":2435,"sma":61.975,"rsi":40.7},{"x":791.92,"y":194.56,"date":"9 Nov 2026","close":59,"volume":4844,"sma":61.665,"rsi":39.4},{"x":800,"y":196.11,"date":"10 Nov 2026","close":58.8,"volume":2119,"sma":61.39999999999999,"rsi":38.9}]