STANDARINS

[{"x":0,"y":97.16,"date":"17 Jun 2026","close":52.5,"volume":658252,"sma":50.135000000000005,"rsi":63.4},{"x":8.08,"y":92.74,"date":"18 Jun 2026","close":52.8,"volume":434847,"sma":50.515,"rsi":64.4},{"x":16.16,"y":108.95,"date":"21 Jun 2026","close":51.7,"volume":579850,"sma":50.795,"rsi":58.3},{"x":24.24,"y":144.31,"date":"22 Jun 2026","close":49.3,"volume":235324,"sma":50.92999999999999,"rsi":47.8},{"x":32.32,"y":117.79,"date":"23 Jun 2026","close":51.1,"volume":326399,"sma":51.07000000000001,"rsi":54.5},{"x":40.4,"y":111.9,"date":"24 Jun 2026","close":51.5,"volume":119923,"sma":51.275,"rsi":55.8},{"x":48.48,"y":103.05,"date":"25 Jun 2026","close":52.1,"volume":290636,"sma":51.525,"rsi":57.8},{"x":56.57,"y":107.47,"date":"28 Jun 2026","close":51.8,"volume":295643,"sma":51.72500000000001,"rsi":56.4},{"x":64.65,"y":98.63,"date":"29 Jun 2026","close":52.4,"volume":298732,"sma":51.935,"rsi":58.6},{"x":72.73,"y":108.95,"date":"30 Jun 2026","close":51.7,"volume":363593,"sma":52.129999999999995,"rsi":55.2},{"x":80.81,"y":88.32,"date":"2 Jul 2026","close":53.1,"volume":832908,"sma":52.3,"rsi":60.1},{"x":88.89,"y":100.11,"date":"5 Jul 2026","close":52.3,"volume":393048,"sma":52.375,"rsi":56.3},{"x":96.97,"y":98.63,"date":"6 Jul 2026","close":52.4,"volume":548916,"sma":52.495000000000005,"rsi":56.7},{"x":105.05,"y":97.16,"date":"7 Jul 2026","close":52.5,"volume":512578,"sma":52.54,"rsi":57.1},{"x":113.13,"y":94.21,"date":"8 Jul 2026","close":52.7,"volume":205173,"sma":52.46999999999999,"rsi":57.9},{"x":121.21,"y":75.05,"date":"9 Jul 2026","close":54,"volume":481363,"sma":52.50500000000001,"rsi":62.9},{"x":129.29,"y":70.63,"date":"12 Jul 2026","close":54.3,"volume":888866,"sma":52.52,"rsi":64},{"x":137.37,"y":51.48,"date":"13 Jul 2026","close":55.6,"volume":551907,"sma":52.55499999999999,"rsi":68.2},{"x":145.45,"y":54.42,"date":"14 Jul 2026","close":55.4,"volume":529312,"sma":52.61500000000001,"rsi":66.9},{"x":153.54,"y":61.79,"date":"15 Jul 2026","close":54.9,"volume":579191,"sma":52.705000000000005,"rsi":63.6},{"x":161.62,"y":85.37,"date":"16 Jul 2026","close":53.3,"volume":294364,"sma":52.74499999999999,"rsi":54.4},{"x":169.7,"y":110.42,"date":"19 Jul 2026","close":51.6,"volume":251465,"sma":52.68499999999999,"rsi":46.7},{"x":177.78,"y":145.79,"date":"20 Jul 2026","close":49.2,"volume":207232,"sma":52.56,"rsi":38.4},{"x":185.86,"y":136.95,"date":"21 Jul 2026","close":49.8,"volume":87269,"sma":52.585,"rsi":41.2},{"x":193.94,"y":167.89,"date":"22 Jul 2026","close":47.7,"volume":116114,"sma":52.415,"rsi":35.2},{"x":202.02,"y":181.16,"date":"23 Jul 2026","close":46.8,"volume":117347,"sma":52.17999999999999,"rsi":32.9},{"x":210.1,"y":156.1,"date":"26 Jul 2026","close":48.5,"volume":88945,"sma":52,"rsi":40.6},{"x":218.18,"y":148.74,"date":"27 Jul 2026","close":49,"volume":94487,"sma":51.85999999999999,"rsi":42.7},{"x":226.26,"y":141.37,"date":"28 Jul 2026","close":49.5,"volume":85660,"sma":51.714999999999996,"rsi":44.7},{"x":234.34,"y":126.63,"date":"29 Jul 2026","close":50.5,"volume":252942,"sma":51.654999999999994,"rsi":48.8},{"x":242.42,"y":136.95,"date":"30 Jul 2026","close":49.8,"volume":122837,"sma":51.489999999999995,"rsi":46.2},{"x":250.51,"y":114.84,"date":"2 Aug 2026","close":51.3,"volume":216577,"sma":51.44,"rsi":52},{"x":258.59,"y":128.1,"date":"3 Aug 2026","close":50.4,"volume":136636,"sma":51.339999999999996,"rsi":48.6},{"x":266.67,"y":106,"date":"4 Aug 2026","close":51.9,"volume":352471,"sma":51.30999999999999,"rsi":53.9},{"x":274.75,"y":100.11,"date":"6 Aug 2026","close":52.3,"volume":495002,"sma":51.29,"rsi":55.3},{"x":282.83,"y":122.21,"date":"9 Aug 2026","close":50.8,"volume":194737,"sma":51.12999999999999,"rsi":49.5},{"x":290.91,"y":100.11,"date":"10 Aug 2026","close":52.3,"volume":501678,"sma":51.02999999999999,"rsi":54.6},{"x":298.99,"y":97.16,"date":"11 Aug 2026","close":52.5,"volume":644688,"sma":50.874999999999986,"rsi":55.3},{"x":307.07,"y":89.79,"date":"12 Aug 2026","close":53,"volume":465574,"sma":50.75499999999998,"rsi":56.9},{"x":315.15,"y":95.69,"date":"13 Aug 2026","close":52.6,"volume":249572,"sma":50.63999999999999,"rsi":55.2},{"x":323.23,"y":82.42,"date":"16 Aug 2026","close":53.5,"volume":492276,"sma":50.64999999999999,"rsi":58.3},{"x":331.31,"y":104.53,"date":"17 Aug 2026","close":52,"volume":405363,"sma":50.669999999999995,"rsi":51.8},{"x":339.39,"y":138.42,"date":"18 Aug 2026","close":49.7,"volume":272133,"sma":50.695,"rsi":43.7},{"x":347.47,"y":139.89,"date":"19 Aug 2026","close":49.6,"volume":148308,"sma":50.684999999999995,"rsi":43.4},{"x":355.56,"y":123.68,"date":"20 Aug 2026","close":50.7,"volume":188263,"sma":50.835,"rsi":47.9},{"x":363.64,"y":136.95,"date":"23 Aug 2026","close":49.8,"volume":170464,"sma":50.985,"rsi":44.8},{"x":371.72,"y":148.74,"date":"24 Aug 2026","close":49,"volume":94263,"sma":51.010000000000005,"rsi":42.2},{"x":379.8,"y":147.26,"date":"25 Aug 2026","close":49.1,"volume":118185,"sma":51.01500000000001,"rsi":42.6},{"x":387.88,"y":150.21,"date":"27 Aug 2026","close":48.9,"volume":34799,"sma":50.985,"rsi":41.9},{"x":395.96,"y":160.52,"date":"30 Aug 2026","close":48.2,"volume":49093,"sma":50.870000000000005,"rsi":39.4},{"x":404.04,"y":164.95,"date":"31 Aug 2026","close":47.9,"volume":66278,"sma":50.775000000000006,"rsi":38.4},{"x":412.12,"y":147.26,"date":"1 Sep 2026","close":49.1,"volume":32486,"sma":50.665000000000006,"rsi":44.7},{"x":420.2,"y":131.05,"date":"2 Sep 2026","close":50.2,"volume":200017,"sma":50.65500000000001,"rsi":49.8},{"x":428.28,"y":128.1,"date":"3 Sep 2026","close":50.4,"volume":156514,"sma":50.58,"rsi":50.6},{"x":436.36,"y":145.79,"date":"6 Sep 2026","close":49.2,"volume":357771,"sma":50.425000000000004,"rsi":45.5},{"x":444.44,"y":151.68,"date":"7 Sep 2026","close":48.8,"volume":64910,"sma":50.325,"rsi":43.9},{"x":452.53,"y":167.89,"date":"8 Sep 2026","close":47.7,"volume":114060,"sma":50.09500000000001,"rsi":39.7},{"x":460.61,"y":162,"date":"9 Sep 2026","close":48.1,"volume":60767,"sma":49.875000000000014,"rsi":41.9},{"x":468.69,"y":150.21,"date":"10 Sep 2026","close":48.9,"volume":245236,"sma":49.67,"rsi":46},{"x":476.77,"y":154.63,"date":"13 Sep 2026","close":48.6,"volume":96632,"sma":49.470000000000006,"rsi":44.7},{"x":484.85,"y":106,"date":"14 Sep 2026","close":51.9,"volume":1012236,"sma":49.39,"rsi":58.5},{"x":492.93,"y":88.32,"date":"15 Sep 2026","close":53.1,"volume":636915,"sma":49.44500000000001,"rsi":62.2},{"x":501.01,"y":117.79,"date":"16 Sep 2026","close":51.1,"volume":631368,"sma":49.515,"rsi":53.6},{"x":509.09,"y":110.42,"date":"17 Sep 2026","close":51.6,"volume":292489,"sma":49.615,"rsi":55.3},{"x":517.17,"y":100.11,"date":"20 Sep 2026","close":52.3,"volume":389801,"sma":49.695,"rsi":57.6},{"x":525.25,"y":82.42,"date":"21 Sep 2026","close":53.5,"volume":908568,"sma":49.88,"rsi":61.3},{"x":533.33,"y":95.69,"date":"22 Sep 2026","close":52.6,"volume":431570,"sma":50.059999999999995,"rsi":57.3},{"x":541.41,"y":103.05,"date":"23 Sep 2026","close":52.1,"volume":304203,"sma":50.21,"rsi":55.1},{"x":549.49,"y":97.16,"date":"24 Sep 2026","close":52.5,"volume":394525,"sma":50.39,"rsi":56.5},{"x":557.58,"y":98.63,"date":"27 Sep 2026","close":52.4,"volume":208821,"sma":50.60000000000001,"rsi":56},{"x":565.66,"y":89.79,"date":"28 Sep 2026","close":53,"volume":405527,"sma":50.855000000000004,"rsi":58.3},{"x":573.74,"y":97.16,"date":"29 Sep 2026","close":52.5,"volume":247185,"sma":51.025,"rsi":55.7},{"x":581.82,"y":107.47,"date":"30 Sep 2026","close":51.8,"volume":387479,"sma":51.105,"rsi":52.3},{"x":589.9,"y":123.68,"date":"1 Oct 2026","close":50.7,"volume":232278,"sma":51.120000000000005,"rsi":47.3},{"x":597.98,"y":141.37,"date":"4 Oct 2026","close":49.5,"volume":86478,"sma":51.135000000000005,"rsi":42.5},{"x":606.06,"y":145.79,"date":"5 Oct 2026","close":49.2,"volume":76090,"sma":51.15500000000001,"rsi":41.4},{"x":614.14,"y":162,"date":"6 Oct 2026","close":48.1,"volume":65297,"sma":51.175000000000004,"rsi":37.5},{"x":622.22,"y":163.47,"date":"7 Oct 2026","close":48,"volume":82599,"sma":51.17,"rsi":37.2},{"x":630.3,"y":162,"date":"8 Oct 2026","close":48.1,"volume":104700,"sma":51.13000000000001,"rsi":37.8},{"x":638.38,"y":190,"date":"11 Oct 2026","close":46.2,"volume":81151,"sma":51.010000000000005,"rsi":31.5},{"x":646.46,"y":201.79,"date":"12 Oct 2026","close":45.4,"volume":55544,"sma":50.68500000000001,"rsi":29.3},{"x":654.55,"y":190,"date":"13 Oct 2026","close":46.2,"volume":44254,"sma":50.34000000000001,"rsi":34.2},{"x":662.63,"y":181.16,"date":"14 Oct 2026","close":46.8,"volume":78311,"sma":50.12500000000001,"rsi":37.8},{"x":670.71,"y":181.16,"date":"15 Oct 2026","close":46.8,"volume":54365,"sma":49.885000000000005,"rsi":37.8},{"x":678.79,"y":179.68,"date":"17 Oct 2026","close":46.9,"volume":86834,"sma":49.614999999999995,"rsi":38.4},{"x":686.87,"y":188.52,"date":"18 Oct 2026","close":46.3,"volume":46944,"sma":49.255,"rsi":36},{"x":694.95,"y":185.58,"date":"19 Oct 2026","close":46.5,"volume":45732,"sma":48.949999999999996,"rsi":37.4},{"x":703.03,"y":163.47,"date":"25 Oct 2026","close":48,"volume":120043,"sma":48.74499999999999,"rsi":46.8},{"x":711.11,"y":160.52,"date":"26 Oct 2026","close":48.2,"volume":144591,"sma":48.529999999999994,"rsi":47.9},{"x":719.19,"y":154.63,"date":"27 Oct 2026","close":48.6,"volume":108658,"sma":48.339999999999996,"rsi":50.2},{"x":727.27,"y":139.89,"date":"28 Oct 2026","close":49.6,"volume":75296,"sma":48.17,"rsi":55.4},{"x":735.35,"y":141.37,"date":"29 Oct 2026","close":49.5,"volume":224105,"sma":48.019999999999996,"rsi":54.8},{"x":743.43,"y":142.84,"date":"1 Nov 2026","close":49.4,"volume":91564,"sma":47.9,"rsi":54.1},{"x":751.52,"y":154.63,"date":"2 Nov 2026","close":48.6,"volume":80195,"sma":47.795,"rsi":49.1},{"x":759.6,"y":173.79,"date":"3 Nov 2026","close":47.3,"volume":74230,"sma":47.685,"rsi":42.3},{"x":767.68,"y":164.95,"date":"4 Nov 2026","close":47.9,"volume":63317,"sma":47.62,"rsi":46},{"x":775.76,"y":157.58,"date":"5 Nov 2026","close":48.4,"volume":110253,"sma":47.635000000000005,"rsi":49},{"x":783.84,"y":160.52,"date":"8 Nov 2026","close":48.2,"volume":51645,"sma":47.645,"rsi":47.8},{"x":791.92,"y":172.31,"date":"9 Nov 2026","close":47.4,"volume":78928,"sma":47.61,"rsi":43.5},{"x":800,"y":166.42,"date":"10 Nov 2026","close":47.8,"volume":110710,"sma":47.68999999999999,"rsi":46.1}]