STANDBANKL

[{"x":0,"y":109.22,"date":"17 Jun 2026","close":4.8,"volume":403654,"sma":4.479999999999999,"rsi":64.6},{"x":8.08,"y":120,"date":"18 Jun 2026","close":4.7,"volume":411622,"sma":4.494999999999999,"rsi":56.4},{"x":16.16,"y":120,"date":"21 Jun 2026","close":4.7,"volume":421577,"sma":4.515,"rsi":56.4},{"x":24.24,"y":130.78,"date":"22 Jun 2026","close":4.6,"volume":736645,"sma":4.529999999999999,"rsi":49.2},{"x":32.32,"y":120,"date":"23 Jun 2026","close":4.7,"volume":375650,"sma":4.55,"rsi":55.3},{"x":40.4,"y":120,"date":"24 Jun 2026","close":4.7,"volume":118758,"sma":4.5649999999999995,"rsi":55.3},{"x":48.48,"y":120,"date":"25 Jun 2026","close":4.7,"volume":399666,"sma":4.58,"rsi":55.3},{"x":56.57,"y":109.22,"date":"28 Jun 2026","close":4.8,"volume":306468,"sma":4.6,"rsi":61.2},{"x":64.65,"y":120,"date":"29 Jun 2026","close":4.7,"volume":268896,"sma":4.615,"rsi":53.6},{"x":72.73,"y":120,"date":"30 Jun 2026","close":4.7,"volume":538617,"sma":4.635,"rsi":53.6},{"x":80.81,"y":120,"date":"2 Jul 2026","close":4.7,"volume":160523,"sma":4.65,"rsi":53.6},{"x":88.89,"y":120,"date":"5 Jul 2026","close":4.7,"volume":244279,"sma":4.660000000000001,"rsi":53.6},{"x":96.97,"y":120,"date":"6 Jul 2026","close":4.7,"volume":240412,"sma":4.670000000000001,"rsi":53.6},{"x":105.05,"y":120,"date":"7 Jul 2026","close":4.7,"volume":142718,"sma":4.6800000000000015,"rsi":53.6},{"x":113.13,"y":120,"date":"8 Jul 2026","close":4.7,"volume":515617,"sma":4.690000000000001,"rsi":53.6},{"x":121.21,"y":120,"date":"9 Jul 2026","close":4.7,"volume":873248,"sma":4.700000000000001,"rsi":53.6},{"x":129.29,"y":120,"date":"12 Jul 2026","close":4.7,"volume":497388,"sma":4.710000000000002,"rsi":53.6},{"x":137.37,"y":130.78,"date":"13 Jul 2026","close":4.6,"volume":438941,"sma":4.710000000000001,"rsi":43.2},{"x":145.45,"y":109.22,"date":"14 Jul 2026","close":4.8,"volume":613017,"sma":4.710000000000001,"rsi":60},{"x":153.54,"y":120,"date":"15 Jul 2026","close":4.7,"volume":380288,"sma":4.705,"rsi":51.7},{"x":161.62,"y":109.22,"date":"16 Jul 2026","close":4.8,"volume":1105511,"sma":4.705,"rsi":58},{"x":169.7,"y":109.22,"date":"19 Jul 2026","close":4.8,"volume":277149,"sma":4.71,"rsi":58},{"x":177.78,"y":98.45,"date":"20 Jul 2026","close":4.9,"volume":517633,"sma":4.720000000000001,"rsi":63.4},{"x":185.86,"y":87.67,"date":"21 Jul 2026","close":5,"volume":1131539,"sma":4.74,"rsi":67.9},{"x":193.94,"y":66.12,"date":"22 Jul 2026","close":5.2,"volume":1281970,"sma":4.7650000000000015,"rsi":74.6},{"x":202.02,"y":76.9,"date":"23 Jul 2026","close":5.1,"volume":833041,"sma":4.785,"rsi":67.1},{"x":210.1,"y":76.9,"date":"26 Jul 2026","close":5.1,"volume":629214,"sma":4.805000000000001,"rsi":67.1},{"x":218.18,"y":76.9,"date":"27 Jul 2026","close":5.1,"volume":279801,"sma":4.819999999999999,"rsi":67.1},{"x":226.26,"y":66.12,"date":"28 Jul 2026","close":5.2,"volume":679132,"sma":4.845,"rsi":70.8},{"x":234.34,"y":76.9,"date":"29 Jul 2026","close":5.1,"volume":3272050,"sma":4.864999999999999,"rsi":63.1},{"x":242.42,"y":76.9,"date":"30 Jul 2026","close":5.1,"volume":937972,"sma":4.884999999999998,"rsi":63.1},{"x":250.51,"y":87.67,"date":"2 Aug 2026","close":5,"volume":1424568,"sma":4.899999999999999,"rsi":56.1},{"x":258.59,"y":87.67,"date":"3 Aug 2026","close":5,"volume":409668,"sma":4.914999999999999,"rsi":56.1},{"x":266.67,"y":87.67,"date":"4 Aug 2026","close":5,"volume":701960,"sma":4.93,"rsi":56.1},{"x":274.75,"y":87.67,"date":"6 Aug 2026","close":5,"volume":110530,"sma":4.944999999999999,"rsi":56.1},{"x":282.83,"y":98.45,"date":"9 Aug 2026","close":4.9,"volume":143137,"sma":4.955,"rsi":48.8},{"x":290.91,"y":98.45,"date":"10 Aug 2026","close":4.9,"volume":880723,"sma":4.965000000000001,"rsi":48.8},{"x":298.99,"y":76.9,"date":"11 Aug 2026","close":5.1,"volume":747482,"sma":4.99,"rsi":60.7},{"x":307.07,"y":87.67,"date":"12 Aug 2026","close":5,"volume":606677,"sma":5.000000000000001,"rsi":53.9},{"x":315.15,"y":98.45,"date":"13 Aug 2026","close":4.9,"volume":629241,"sma":5.010000000000001,"rsi":48.2},{"x":323.23,"y":98.45,"date":"16 Aug 2026","close":4.9,"volume":378702,"sma":5.0150000000000015,"rsi":48.2},{"x":331.31,"y":87.67,"date":"17 Aug 2026","close":5,"volume":265545,"sma":5.025000000000001,"rsi":53.9},{"x":339.39,"y":109.22,"date":"18 Aug 2026","close":4.8,"volume":475078,"sma":5.0200000000000005,"rsi":43.6},{"x":347.47,"y":109.22,"date":"19 Aug 2026","close":4.8,"volume":226598,"sma":5.01,"rsi":43.6},{"x":355.56,"y":109.22,"date":"20 Aug 2026","close":4.8,"volume":236632,"sma":4.99,"rsi":43.6},{"x":363.64,"y":130.78,"date":"23 Aug 2026","close":4.6,"volume":1720076,"sma":4.965,"rsi":35.1},{"x":371.72,"y":141.55,"date":"24 Aug 2026","close":4.5,"volume":641024,"sma":4.935,"rsi":31.8},{"x":379.8,"y":120,"date":"25 Aug 2026","close":4.7,"volume":247594,"sma":4.914999999999999,"rsi":43.3},{"x":387.88,"y":120,"date":"27 Aug 2026","close":4.7,"volume":84101,"sma":4.89,"rsi":43.3},{"x":395.96,"y":130.78,"date":"30 Aug 2026","close":4.6,"volume":215504,"sma":4.864999999999999,"rsi":39.5},{"x":404.04,"y":130.78,"date":"31 Aug 2026","close":4.6,"volume":578789,"sma":4.839999999999999,"rsi":39.5},{"x":412.12,"y":141.55,"date":"1 Sep 2026","close":4.5,"volume":1159430,"sma":4.8149999999999995,"rsi":35.8},{"x":420.2,"y":152.33,"date":"2 Sep 2026","close":4.4,"volume":3206570,"sma":4.784999999999999,"rsi":32.5},{"x":428.28,"y":141.55,"date":"3 Sep 2026","close":4.5,"volume":296555,"sma":4.76,"rsi":38.6},{"x":436.36,"y":141.55,"date":"6 Sep 2026","close":4.5,"volume":278127,"sma":4.734999999999999,"rsi":38.6},{"x":444.44,"y":152.33,"date":"7 Sep 2026","close":4.4,"volume":48471,"sma":4.71,"rsi":34.9},{"x":452.53,"y":141.55,"date":"8 Sep 2026","close":4.5,"volume":598544,"sma":4.69,"rsi":40.9},{"x":460.61,"y":152.33,"date":"9 Sep 2026","close":4.4,"volume":95725,"sma":4.655000000000001,"rsi":37.2},{"x":468.69,"y":141.55,"date":"10 Sep 2026","close":4.5,"volume":114182,"sma":4.630000000000001,"rsi":42.8},{"x":476.77,"y":152.33,"date":"13 Sep 2026","close":4.4,"volume":495111,"sma":4.605000000000001,"rsi":39.1},{"x":484.85,"y":152.33,"date":"14 Sep 2026","close":4.4,"volume":230859,"sma":4.580000000000001,"rsi":39.1},{"x":492.93,"y":152.33,"date":"15 Sep 2026","close":4.4,"volume":112951,"sma":4.550000000000002,"rsi":39.1},{"x":501.01,"y":130.78,"date":"16 Sep 2026","close":4.6,"volume":779800,"sma":4.540000000000001,"rsi":50},{"x":509.09,"y":141.55,"date":"17 Sep 2026","close":4.5,"volume":217031,"sma":4.525,"rsi":45.6},{"x":517.17,"y":130.78,"date":"20 Sep 2026","close":4.6,"volume":152386,"sma":4.515,"rsi":50.3},{"x":525.25,"y":141.55,"date":"21 Sep 2026","close":4.5,"volume":525235,"sma":4.51,"rsi":46},{"x":533.33,"y":141.55,"date":"22 Sep 2026","close":4.5,"volume":132120,"sma":4.51,"rsi":46},{"x":541.41,"y":152.33,"date":"23 Sep 2026","close":4.4,"volume":515226,"sma":4.494999999999999,"rsi":41.9},{"x":549.49,"y":141.55,"date":"24 Sep 2026","close":4.5,"volume":70500,"sma":4.484999999999999,"rsi":47},{"x":557.58,"y":152.33,"date":"27 Sep 2026","close":4.4,"volume":56701,"sma":4.475,"rsi":42.9},{"x":565.66,"y":152.33,"date":"28 Sep 2026","close":4.4,"volume":78700,"sma":4.465000000000001,"rsi":42.9},{"x":573.74,"y":152.33,"date":"29 Sep 2026","close":4.4,"volume":542391,"sma":4.460000000000001,"rsi":42.9},{"x":581.82,"y":152.33,"date":"30 Sep 2026","close":4.4,"volume":30560,"sma":4.460000000000001,"rsi":42.9},{"x":589.9,"y":152.33,"date":"1 Oct 2026","close":4.4,"volume":144000,"sma":4.455000000000001,"rsi":42.9},{"x":597.98,"y":163.1,"date":"4 Oct 2026","close":4.3,"volume":191052,"sma":4.445000000000001,"rsi":38.1},{"x":606.06,"y":163.1,"date":"5 Oct 2026","close":4.3,"volume":486185,"sma":4.44,"rsi":38.1},{"x":614.14,"y":163.1,"date":"6 Oct 2026","close":4.3,"volume":376994,"sma":4.430000000000001,"rsi":38.1},{"x":622.22,"y":173.88,"date":"7 Oct 2026","close":4.2,"volume":176810,"sma":4.42,"rsi":33.5},{"x":630.3,"y":163.1,"date":"8 Oct 2026","close":4.3,"volume":220706,"sma":4.409999999999999,"rsi":41.2},{"x":638.38,"y":152.33,"date":"11 Oct 2026","close":4.4,"volume":688612,"sma":4.409999999999999,"rsi":47.8},{"x":646.46,"y":152.33,"date":"12 Oct 2026","close":4.4,"volume":226743,"sma":4.41,"rsi":47.8},{"x":654.55,"y":141.55,"date":"13 Oct 2026","close":4.5,"volume":143000,"sma":4.415,"rsi":53.7},{"x":662.63,"y":163.1,"date":"14 Oct 2026","close":4.3,"volume":234268,"sma":4.3999999999999995,"rsi":43.1},{"x":670.71,"y":163.1,"date":"15 Oct 2026","close":4.3,"volume":415624,"sma":4.39,"rsi":43.1},{"x":678.79,"y":163.1,"date":"17 Oct 2026","close":4.3,"volume":373550,"sma":4.374999999999999,"rsi":43.1},{"x":686.87,"y":173.88,"date":"18 Oct 2026","close":4.2,"volume":963099,"sma":4.359999999999999,"rsi":38.4},{"x":694.95,"y":184.66,"date":"19 Oct 2026","close":4.1,"volume":3274099,"sma":4.339999999999999,"rsi":34.3},{"x":703.03,"y":184.66,"date":"25 Oct 2026","close":4.1,"volume":1183196,"sma":4.324999999999999,"rsi":34.3},{"x":711.11,"y":195.43,"date":"26 Oct 2026","close":4,"volume":2557772,"sma":4.299999999999999,"rsi":30.6},{"x":719.19,"y":195.43,"date":"27 Oct 2026","close":4,"volume":2154596,"sma":4.279999999999999,"rsi":30.6},{"x":727.27,"y":184.66,"date":"28 Oct 2026","close":4.1,"volume":293892,"sma":4.264999999999999,"rsi":38.4},{"x":735.35,"y":195.43,"date":"29 Oct 2026","close":4,"volume":2462258,"sma":4.244999999999999,"rsi":34.2},{"x":743.43,"y":195.43,"date":"1 Nov 2026","close":4,"volume":785475,"sma":4.225,"rsi":34.2},{"x":751.52,"y":206.21,"date":"2 Nov 2026","close":3.9,"volume":369508,"sma":4.2,"rsi":30.4},{"x":759.6,"y":195.43,"date":"3 Nov 2026","close":4,"volume":942403,"sma":4.1850000000000005,"rsi":37.9},{"x":767.68,"y":206.21,"date":"4 Nov 2026","close":3.9,"volume":784302,"sma":4.165000000000001,"rsi":33.9},{"x":775.76,"y":206.21,"date":"5 Nov 2026","close":3.9,"volume":2267192,"sma":4.145000000000001,"rsi":33.9},{"x":783.84,"y":195.43,"date":"8 Nov 2026","close":4,"volume":1817945,"sma":4.135000000000001,"rsi":41},{"x":791.92,"y":206.21,"date":"9 Nov 2026","close":3.9,"volume":113779,"sma":4.115,"rsi":36.8},{"x":800,"y":206.21,"date":"10 Nov 2026","close":3.9,"volume":417126,"sma":4.090000000000002,"rsi":36.8}]