STYLECRAFT

[{"x":0,"y":136.58,"date":"17 Jun 2026","close":53.1,"volume":16181,"sma":52.835,"rsi":51.5},{"x":8.08,"y":130.78,"date":"18 Jun 2026","close":53.8,"volume":13624,"sma":52.96500000000001,"rsi":55.9},{"x":16.16,"y":134.92,"date":"21 Jun 2026","close":53.3,"volume":28450,"sma":53.1,"rsi":52.3},{"x":24.24,"y":144.04,"date":"22 Jun 2026","close":52.2,"volume":11238,"sma":53.175,"rsi":45.3},{"x":32.32,"y":140.72,"date":"23 Jun 2026","close":52.6,"volume":9475,"sma":53.28499999999999,"rsi":48},{"x":40.4,"y":141.55,"date":"24 Jun 2026","close":52.5,"volume":11548,"sma":53.375,"rsi":47.4},{"x":48.48,"y":132.43,"date":"25 Jun 2026","close":53.6,"volume":5616,"sma":53.504999999999995,"rsi":54.5},{"x":56.57,"y":127.46,"date":"28 Jun 2026","close":54.2,"volume":27135,"sma":53.665,"rsi":57.8},{"x":64.65,"y":135.75,"date":"29 Jun 2026","close":53.2,"volume":17901,"sma":53.75,"rsi":51.1},{"x":72.73,"y":137.41,"date":"30 Jun 2026","close":53,"volume":36855,"sma":53.720000000000006,"rsi":49.8},{"x":80.81,"y":132.43,"date":"2 Jul 2026","close":53.6,"volume":29837,"sma":53.65,"rsi":53.5},{"x":88.89,"y":131.6,"date":"5 Jul 2026","close":53.7,"volume":23333,"sma":53.545,"rsi":54.1},{"x":96.97,"y":129.95,"date":"6 Jul 2026","close":53.9,"volume":9733,"sma":53.50500000000002,"rsi":55.4},{"x":105.05,"y":126.63,"date":"7 Jul 2026","close":54.3,"volume":40017,"sma":53.52500000000001,"rsi":57.9},{"x":113.13,"y":99.28,"date":"8 Jul 2026","close":57.6,"volume":174849,"sma":53.70000000000001,"rsi":71.8},{"x":121.21,"y":83.53,"date":"9 Jul 2026","close":59.5,"volume":112706,"sma":53.97500000000001,"rsi":76.6},{"x":129.29,"y":86.01,"date":"12 Jul 2026","close":59.2,"volume":31380,"sma":54.21500000000001,"rsi":74.4},{"x":137.37,"y":97.62,"date":"13 Jul 2026","close":57.8,"volume":60319,"sma":54.40500000000001,"rsi":65.2},{"x":145.45,"y":71.09,"date":"14 Jul 2026","close":61,"volume":93743,"sma":54.760000000000005,"rsi":73.3},{"x":153.54,"y":45.4,"date":"15 Jul 2026","close":64.1,"volume":173671,"sma":55.30999999999999,"rsi":78.5},{"x":161.62,"y":57.83,"date":"16 Jul 2026","close":62.6,"volume":51416,"sma":55.78499999999999,"rsi":71.3},{"x":169.7,"y":68.61,"date":"19 Jul 2026","close":61.3,"volume":42986,"sma":56.15999999999999,"rsi":65.6},{"x":177.78,"y":71.09,"date":"20 Jul 2026","close":61,"volume":50384,"sma":56.545,"rsi":64.3},{"x":185.86,"y":74.41,"date":"21 Jul 2026","close":60.6,"volume":56224,"sma":56.96499999999999,"rsi":62.6},{"x":193.94,"y":78.55,"date":"22 Jul 2026","close":60.1,"volume":32355,"sma":57.33999999999999,"rsi":60.4},{"x":202.02,"y":95.96,"date":"23 Jul 2026","close":58,"volume":49096,"sma":57.614999999999995,"rsi":52.1},{"x":210.1,"y":101.76,"date":"26 Jul 2026","close":57.3,"volume":21751,"sma":57.8,"rsi":49.7},{"x":218.18,"y":92.65,"date":"27 Jul 2026","close":58.4,"volume":13542,"sma":58.010000000000005,"rsi":53.4},{"x":226.26,"y":80.21,"date":"28 Jul 2026","close":59.9,"volume":18983,"sma":58.34500000000001,"rsi":57.9},{"x":234.34,"y":92.65,"date":"29 Jul 2026","close":58.4,"volume":30506,"sma":58.61500000000001,"rsi":52.4},{"x":242.42,"y":95.13,"date":"30 Jul 2026","close":58.1,"volume":17945,"sma":58.839999999999996,"rsi":51.4},{"x":250.51,"y":85.19,"date":"2 Aug 2026","close":59.3,"volume":21410,"sma":59.11999999999999,"rsi":55.2},{"x":258.59,"y":77.73,"date":"3 Aug 2026","close":60.2,"volume":15100,"sma":59.43499999999999,"rsi":57.9},{"x":266.67,"y":73.58,"date":"4 Aug 2026","close":60.7,"volume":19263,"sma":59.75500000000001,"rsi":59.4},{"x":274.75,"y":72.75,"date":"6 Aug 2026","close":60.8,"volume":31527,"sma":59.915,"rsi":59.7},{"x":282.83,"y":78.55,"date":"9 Aug 2026","close":60.1,"volume":5218,"sma":59.94499999999999,"rsi":56.5},{"x":290.91,"y":83.53,"date":"10 Aug 2026","close":59.5,"volume":8208,"sma":59.959999999999994,"rsi":53.9},{"x":298.99,"y":77.73,"date":"11 Aug 2026","close":60.2,"volume":39661,"sma":60.08,"rsi":56.4},{"x":307.07,"y":87.67,"date":"12 Aug 2026","close":59,"volume":23331,"sma":59.980000000000004,"rsi":51.2},{"x":315.15,"y":82.7,"date":"13 Aug 2026","close":59.6,"volume":3657,"sma":59.754999999999995,"rsi":53.5},{"x":323.23,"y":75.24,"date":"16 Aug 2026","close":60.5,"volume":23174,"sma":59.65,"rsi":56.8},{"x":331.31,"y":88.5,"date":"17 Aug 2026","close":58.9,"volume":4461,"sma":59.53000000000001,"rsi":50},{"x":339.39,"y":92.65,"date":"18 Aug 2026","close":58.4,"volume":16189,"sma":59.40000000000001,"rsi":48},{"x":347.47,"y":102.59,"date":"19 Aug 2026","close":57.2,"volume":9739,"sma":59.23000000000002,"rsi":43.7},{"x":355.56,"y":97.62,"date":"20 Aug 2026","close":57.8,"volume":5760,"sma":59.11500000000001,"rsi":46.3},{"x":363.64,"y":110.05,"date":"23 Aug 2026","close":56.3,"volume":9816,"sma":59.029999999999994,"rsi":41.1},{"x":371.72,"y":120.83,"date":"24 Aug 2026","close":55,"volume":12084,"sma":58.915,"rsi":37.2},{"x":379.8,"y":120,"date":"25 Aug 2026","close":55.1,"volume":2273,"sma":58.75,"rsi":37.7},{"x":387.88,"y":122.49,"date":"27 Aug 2026","close":54.8,"volume":11489,"sma":58.49499999999999,"rsi":36.8},{"x":395.96,"y":123.32,"date":"30 Aug 2026","close":54.7,"volume":7167,"sma":58.31,"rsi":36.4},{"x":404.04,"y":127.46,"date":"31 Aug 2026","close":54.2,"volume":3292,"sma":58.114999999999995,"rsi":34.8},{"x":412.12,"y":124.97,"date":"1 Sep 2026","close":54.5,"volume":3528,"sma":57.874999999999986,"rsi":36.7},{"x":420.2,"y":125.8,"date":"2 Sep 2026","close":54.4,"volume":5229,"sma":57.585,"rsi":36.3},{"x":428.28,"y":128.29,"date":"3 Sep 2026","close":54.1,"volume":4899,"sma":57.254999999999995,"rsi":35.1},{"x":436.36,"y":148.18,"date":"6 Sep 2026","close":51.7,"volume":6020,"sma":56.8,"rsi":27.7},{"x":444.44,"y":139.89,"date":"7 Sep 2026","close":52.7,"volume":2961,"sma":56.42999999999999,"rsi":34},{"x":452.53,"y":149.01,"date":"8 Sep 2026","close":51.6,"volume":1178,"sma":56.035000000000004,"rsi":30.8},{"x":460.61,"y":136.58,"date":"9 Sep 2026","close":53.1,"volume":6037,"sma":55.68000000000001,"rsi":39.2},{"x":468.69,"y":135.75,"date":"10 Sep 2026","close":53.2,"volume":359,"sma":55.39000000000001,"rsi":39.7},{"x":476.77,"y":158.96,"date":"13 Sep 2026","close":50.4,"volume":3705,"sma":54.93000000000002,"rsi":31.5},{"x":484.85,"y":151.5,"date":"14 Sep 2026","close":51.3,"volume":4173,"sma":54.47000000000001,"rsi":36.1},{"x":492.93,"y":152.33,"date":"15 Sep 2026","close":51.2,"volume":8070,"sma":54.085000000000015,"rsi":35.8},{"x":501.01,"y":143.21,"date":"16 Sep 2026","close":52.3,"volume":4757,"sma":53.78000000000001,"rsi":41.3},{"x":509.09,"y":147.35,"date":"17 Sep 2026","close":51.8,"volume":398,"sma":53.510000000000005,"rsi":39.6},{"x":517.17,"y":124.97,"date":"20 Sep 2026","close":54.5,"volume":9360,"sma":53.345000000000006,"rsi":51.1},{"x":525.25,"y":133.26,"date":"21 Sep 2026","close":53.5,"volume":24316,"sma":53.205,"rsi":47.5},{"x":533.33,"y":136.58,"date":"22 Sep 2026","close":53.1,"volume":1329,"sma":53.10999999999999,"rsi":46.1},{"x":541.41,"y":131.6,"date":"23 Sep 2026","close":53.7,"volume":9710,"sma":53.04,"rsi":48.5},{"x":549.49,"y":131.6,"date":"24 Sep 2026","close":53.7,"volume":6068,"sma":52.985,"rsi":48.5},{"x":557.58,"y":139.89,"date":"27 Sep 2026","close":52.7,"volume":7783,"sma":52.885000000000005,"rsi":44.6},{"x":565.66,"y":140.72,"date":"28 Sep 2026","close":52.6,"volume":1952,"sma":52.80500000000001,"rsi":44.2},{"x":573.74,"y":138.24,"date":"29 Sep 2026","close":52.9,"volume":2300,"sma":52.72500000000001,"rsi":45.7},{"x":581.82,"y":141.55,"date":"30 Sep 2026","close":52.5,"volume":1519,"sma":52.629999999999995,"rsi":44},{"x":589.9,"y":139.06,"date":"1 Oct 2026","close":52.8,"volume":5207,"sma":52.56500000000001,"rsi":45.7},{"x":597.98,"y":140.72,"date":"4 Oct 2026","close":52.6,"volume":4253,"sma":52.61,"rsi":44.7},{"x":606.06,"y":148.18,"date":"5 Oct 2026","close":51.7,"volume":8429,"sma":52.56000000000002,"rsi":40.7},{"x":614.14,"y":148.18,"date":"6 Oct 2026","close":51.7,"volume":6433,"sma":52.56500000000001,"rsi":40.7},{"x":622.22,"y":154.81,"date":"7 Oct 2026","close":50.9,"volume":28588,"sma":52.455000000000005,"rsi":37.2},{"x":630.3,"y":151.5,"date":"8 Oct 2026","close":51.3,"volume":6279,"sma":52.36,"rsi":40},{"x":638.38,"y":156.47,"date":"11 Oct 2026","close":50.7,"volume":4208,"sma":52.375,"rsi":37.3},{"x":646.46,"y":162.27,"date":"12 Oct 2026","close":50,"volume":9679,"sma":52.31,"rsi":34.4},{"x":654.55,"y":169.73,"date":"13 Oct 2026","close":49.1,"volume":9559,"sma":52.205,"rsi":31.1},{"x":662.63,"y":165.59,"date":"14 Oct 2026","close":49.6,"volume":4615,"sma":52.07000000000001,"rsi":34.9},{"x":670.71,"y":160.62,"date":"15 Oct 2026","close":50.2,"volume":2650,"sma":51.99000000000001,"rsi":39.2},{"x":678.79,"y":162.27,"date":"17 Oct 2026","close":50,"volume":2113,"sma":51.76500000000001,"rsi":38.2},{"x":686.87,"y":168.91,"date":"18 Oct 2026","close":49.2,"volume":1500,"sma":51.55000000000001,"rsi":34.8},{"x":694.95,"y":173.88,"date":"19 Oct 2026","close":48.6,"volume":3260,"sma":51.32500000000001,"rsi":32.4},{"x":703.03,"y":173.05,"date":"25 Oct 2026","close":48.7,"volume":2414,"sma":51.07500000000001,"rsi":33.2},{"x":711.11,"y":184.66,"date":"26 Oct 2026","close":47.3,"volume":831,"sma":50.75500000000001,"rsi":28.1},{"x":719.19,"y":181.34,"date":"27 Oct 2026","close":47.7,"volume":10279,"sma":50.50500000000001,"rsi":31.4},{"x":727.27,"y":170.56,"date":"28 Oct 2026","close":49,"volume":15886,"sma":50.325,"rsi":40.8},{"x":735.35,"y":165.59,"date":"29 Oct 2026","close":49.6,"volume":13852,"sma":50.16000000000001,"rsi":44.5},{"x":743.43,"y":180.51,"date":"1 Nov 2026","close":47.8,"volume":3513,"sma":49.925000000000004,"rsi":36.9},{"x":751.52,"y":168.08,"date":"2 Nov 2026","close":49.3,"volume":23595,"sma":49.75,"rsi":45.3},{"x":759.6,"y":171.39,"date":"3 Nov 2026","close":48.9,"volume":9520,"sma":49.565000000000005,"rsi":43.6},{"x":767.68,"y":166.42,"date":"4 Nov 2026","close":49.5,"volume":6847,"sma":49.455,"rsi":46.8},{"x":775.76,"y":173.05,"date":"5 Nov 2026","close":48.7,"volume":10579,"sma":49.30499999999999,"rsi":43.3},{"x":783.84,"y":175.54,"date":"8 Nov 2026","close":48.4,"volume":4453,"sma":49.17999999999999,"rsi":42},{"x":791.92,"y":194.6,"date":"9 Nov 2026","close":46.1,"volume":55380,"sma":48.92,"rsi":33.9},{"x":800,"y":195.43,"date":"10 Nov 2026","close":46,"volume":20350,"sma":48.684999999999995,"rsi":33.6}]