SUMITPOWER

[{"x":0,"y":161.68,"date":"17 Jun 2026","close":15.2,"volume":2877713,"sma":14.260000000000002,"rsi":72.4},{"x":8.08,"y":138,"date":"18 Jun 2026","close":15.7,"volume":2916889,"sma":14.36,"rsi":77.8},{"x":16.16,"y":142.74,"date":"21 Jun 2026","close":15.6,"volume":3231442,"sma":14.455000000000002,"rsi":74.7},{"x":24.24,"y":166.42,"date":"22 Jun 2026","close":15.1,"volume":2244637,"sma":14.530000000000005,"rsi":61.3},{"x":32.32,"y":156.95,"date":"23 Jun 2026","close":15.3,"volume":951307,"sma":14.615000000000004,"rsi":64.1},{"x":40.4,"y":161.68,"date":"24 Jun 2026","close":15.2,"volume":948376,"sma":14.675,"rsi":61.7},{"x":48.48,"y":156.95,"date":"25 Jun 2026","close":15.3,"volume":771895,"sma":14.74,"rsi":63.2},{"x":56.57,"y":152.21,"date":"28 Jun 2026","close":15.4,"volume":990872,"sma":14.814999999999998,"rsi":64.6},{"x":64.65,"y":152.21,"date":"29 Jun 2026","close":15.4,"volume":1044815,"sma":14.879999999999995,"rsi":64.6},{"x":72.73,"y":147.47,"date":"30 Jun 2026","close":15.5,"volume":2036174,"sma":14.949999999999998,"rsi":66.2},{"x":80.81,"y":142.74,"date":"2 Jul 2026","close":15.6,"volume":1766560,"sma":15.015,"rsi":67.7},{"x":88.89,"y":114.32,"date":"5 Jul 2026","close":16.2,"volume":2646647,"sma":15.104999999999999,"rsi":75},{"x":96.97,"y":66.95,"date":"6 Jul 2026","close":17.2,"volume":6075160,"sma":15.229999999999999,"rsi":82.2},{"x":105.05,"y":81.16,"date":"7 Jul 2026","close":16.9,"volume":2988593,"sma":15.35,"rsi":75.2},{"x":113.13,"y":90.63,"date":"8 Jul 2026","close":16.7,"volume":1580913,"sma":15.459999999999999,"rsi":70.9},{"x":121.21,"y":90.63,"date":"9 Jul 2026","close":16.7,"volume":3391624,"sma":15.579999999999998,"rsi":70.9},{"x":129.29,"y":43.27,"date":"12 Jul 2026","close":17.7,"volume":5324073,"sma":15.749999999999996,"rsi":78.2},{"x":137.37,"y":52.74,"date":"13 Jul 2026","close":17.5,"volume":2358843,"sma":15.885,"rsi":74.2},{"x":145.45,"y":48,"date":"14 Jul 2026","close":17.6,"volume":2336249,"sma":16.025,"rsi":74.9},{"x":153.54,"y":62.21,"date":"15 Jul 2026","close":17.3,"volume":2083434,"sma":16.155,"rsi":68.9},{"x":161.62,"y":76.42,"date":"16 Jul 2026","close":17,"volume":1507351,"sma":16.244999999999997,"rsi":63.4},{"x":169.7,"y":76.42,"date":"19 Jul 2026","close":17,"volume":1613515,"sma":16.31,"rsi":63.4},{"x":177.78,"y":71.69,"date":"20 Jul 2026","close":17.1,"volume":1049118,"sma":16.384999999999998,"rsi":64.5},{"x":185.86,"y":66.95,"date":"21 Jul 2026","close":17.2,"volume":847898,"sma":16.49,"rsi":65.6},{"x":193.94,"y":76.42,"date":"22 Jul 2026","close":17,"volume":1575220,"sma":16.574999999999996,"rsi":61.5},{"x":202.02,"y":90.63,"date":"23 Jul 2026","close":16.7,"volume":1206479,"sma":16.65,"rsi":55.9},{"x":210.1,"y":95.37,"date":"26 Jul 2026","close":16.6,"volume":863316,"sma":16.714999999999996,"rsi":54.1},{"x":218.18,"y":95.37,"date":"27 Jul 2026","close":16.6,"volume":750288,"sma":16.775000000000002,"rsi":54.1},{"x":226.26,"y":66.95,"date":"28 Jul 2026","close":17.2,"volume":1339769,"sma":16.865000000000002,"rsi":62.4},{"x":234.34,"y":85.9,"date":"29 Jul 2026","close":16.8,"volume":1261448,"sma":16.93,"rsi":55.2},{"x":242.42,"y":71.69,"date":"30 Jul 2026","close":17.1,"volume":1126695,"sma":17.005000000000003,"rsi":59},{"x":250.51,"y":76.42,"date":"2 Aug 2026","close":17,"volume":985889,"sma":17.045,"rsi":57.3},{"x":258.59,"y":76.42,"date":"3 Aug 2026","close":17,"volume":784263,"sma":17.035,"rsi":57.3},{"x":266.67,"y":76.42,"date":"4 Aug 2026","close":17,"volume":785855,"sma":17.04,"rsi":57.3},{"x":274.75,"y":81.16,"date":"6 Aug 2026","close":16.9,"volume":1068440,"sma":17.049999999999997,"rsi":55.2},{"x":282.83,"y":85.9,"date":"9 Aug 2026","close":16.8,"volume":511321,"sma":17.055,"rsi":53.2},{"x":290.91,"y":85.9,"date":"10 Aug 2026","close":16.8,"volume":445555,"sma":17.009999999999998,"rsi":53.2},{"x":298.99,"y":71.69,"date":"11 Aug 2026","close":17.1,"volume":2404393,"sma":16.990000000000002,"rsi":58.5},{"x":307.07,"y":90.63,"date":"12 Aug 2026","close":16.7,"volume":1758153,"sma":16.945,"rsi":50.3},{"x":315.15,"y":100.11,"date":"13 Aug 2026","close":16.5,"volume":1520377,"sma":16.905,"rsi":46.7},{"x":323.23,"y":85.9,"date":"16 Aug 2026","close":16.8,"volume":3529769,"sma":16.895000000000003,"rsi":52.2},{"x":331.31,"y":81.16,"date":"17 Aug 2026","close":16.9,"volume":1734417,"sma":16.89,"rsi":53.9},{"x":339.39,"y":85.9,"date":"18 Aug 2026","close":16.8,"volume":1463377,"sma":16.875,"rsi":51.9},{"x":347.47,"y":95.37,"date":"19 Aug 2026","close":16.6,"volume":1013624,"sma":16.845000000000002,"rsi":48.1},{"x":355.56,"y":95.37,"date":"20 Aug 2026","close":16.6,"volume":570010,"sma":16.825000000000003,"rsi":48.1},{"x":363.64,"y":138,"date":"23 Aug 2026","close":15.7,"volume":1699381,"sma":16.775000000000002,"rsi":34.8},{"x":371.72,"y":147.47,"date":"24 Aug 2026","close":15.5,"volume":597803,"sma":16.720000000000002,"rsi":32.6},{"x":379.8,"y":152.21,"date":"25 Aug 2026","close":15.4,"volume":418730,"sma":16.660000000000004,"rsi":31.6},{"x":387.88,"y":128.53,"date":"27 Aug 2026","close":15.9,"volume":836763,"sma":16.595,"rsi":41.7},{"x":395.96,"y":138,"date":"30 Aug 2026","close":15.7,"volume":537712,"sma":16.54,"rsi":39.2},{"x":404.04,"y":142.74,"date":"31 Aug 2026","close":15.6,"volume":365942,"sma":16.464999999999996,"rsi":38},{"x":412.12,"y":133.26,"date":"1 Sep 2026","close":15.8,"volume":483094,"sma":16.405,"rsi":41.9},{"x":420.2,"y":138,"date":"2 Sep 2026","close":15.7,"volume":676982,"sma":16.34,"rsi":40.5},{"x":428.28,"y":138,"date":"3 Sep 2026","close":15.7,"volume":443514,"sma":16.275,"rsi":40.5},{"x":436.36,"y":156.95,"date":"6 Sep 2026","close":15.3,"volume":401083,"sma":16.195,"rsi":35.2},{"x":444.44,"y":152.21,"date":"7 Sep 2026","close":15.4,"volume":351602,"sma":16.124999999999996,"rsi":37.4},{"x":452.53,"y":156.95,"date":"8 Sep 2026","close":15.3,"volume":464136,"sma":16.05,"rsi":36.1},{"x":460.61,"y":152.21,"date":"9 Sep 2026","close":15.4,"volume":237308,"sma":15.964999999999998,"rsi":38.4},{"x":468.69,"y":152.21,"date":"10 Sep 2026","close":15.4,"volume":311969,"sma":15.899999999999995,"rsi":38.4},{"x":476.77,"y":166.42,"date":"13 Sep 2026","close":15.1,"volume":247311,"sma":15.829999999999998,"rsi":34},{"x":484.85,"y":166.42,"date":"14 Sep 2026","close":15.1,"volume":314918,"sma":15.745000000000001,"rsi":34},{"x":492.93,"y":152.21,"date":"15 Sep 2026","close":15.4,"volume":551074,"sma":15.670000000000002,"rsi":41.8},{"x":501.01,"y":156.95,"date":"16 Sep 2026","close":15.3,"volume":374055,"sma":15.595000000000002,"rsi":40.1},{"x":509.09,"y":156.95,"date":"17 Sep 2026","close":15.3,"volume":410128,"sma":15.530000000000001,"rsi":40.1},{"x":517.17,"y":142.74,"date":"20 Sep 2026","close":15.6,"volume":634403,"sma":15.480000000000004,"rsi":47.4},{"x":525.25,"y":147.47,"date":"21 Sep 2026","close":15.5,"volume":596730,"sma":15.470000000000002,"rsi":45.4},{"x":533.33,"y":152.21,"date":"22 Sep 2026","close":15.4,"volume":218649,"sma":15.465,"rsi":43.5},{"x":541.41,"y":142.74,"date":"23 Sep 2026","close":15.6,"volume":425646,"sma":15.475000000000003,"rsi":48.3},{"x":549.49,"y":142.74,"date":"24 Sep 2026","close":15.6,"volume":332101,"sma":15.460000000000003,"rsi":48.3},{"x":557.58,"y":152.21,"date":"27 Sep 2026","close":15.4,"volume":439440,"sma":15.445000000000002,"rsi":43.9},{"x":565.66,"y":152.21,"date":"28 Sep 2026","close":15.4,"volume":357009,"sma":15.435000000000002,"rsi":43.9},{"x":573.74,"y":152.21,"date":"29 Sep 2026","close":15.4,"volume":300032,"sma":15.414999999999997,"rsi":43.9},{"x":581.82,"y":152.21,"date":"30 Sep 2026","close":15.4,"volume":490107,"sma":15.399999999999997,"rsi":43.9},{"x":589.9,"y":156.95,"date":"1 Oct 2026","close":15.3,"volume":483465,"sma":15.379999999999999,"rsi":41.4},{"x":597.98,"y":161.68,"date":"4 Oct 2026","close":15.2,"volume":191511,"sma":15.374999999999996,"rsi":39},{"x":606.06,"y":166.42,"date":"5 Oct 2026","close":15.1,"volume":428272,"sma":15.360000000000003,"rsi":36.7},{"x":614.14,"y":171.16,"date":"6 Oct 2026","close":15,"volume":347291,"sma":15.345000000000002,"rsi":34.5},{"x":622.22,"y":171.16,"date":"7 Oct 2026","close":15,"volume":337656,"sma":15.325000000000003,"rsi":34.5},{"x":630.3,"y":166.42,"date":"8 Oct 2026","close":15.1,"volume":161411,"sma":15.310000000000002,"rsi":38.8},{"x":638.38,"y":147.47,"date":"11 Oct 2026","close":15.5,"volume":798163,"sma":15.330000000000002,"rsi":52.1},{"x":646.46,"y":156.95,"date":"12 Oct 2026","close":15.3,"volume":722633,"sma":15.34,"rsi":46.6},{"x":654.55,"y":161.68,"date":"13 Oct 2026","close":15.2,"volume":301758,"sma":15.330000000000002,"rsi":44.1},{"x":662.63,"y":161.68,"date":"14 Oct 2026","close":15.2,"volume":542819,"sma":15.324999999999998,"rsi":44.1},{"x":670.71,"y":152.21,"date":"15 Oct 2026","close":15.4,"volume":185840,"sma":15.329999999999998,"rsi":50.3},{"x":678.79,"y":152.21,"date":"17 Oct 2026","close":15.4,"volume":238078,"sma":15.319999999999999,"rsi":50.3},{"x":686.87,"y":161.68,"date":"18 Oct 2026","close":15.2,"volume":334324,"sma":15.304999999999998,"rsi":44.6},{"x":694.95,"y":156.95,"date":"19 Oct 2026","close":15.3,"volume":155905,"sma":15.299999999999997,"rsi":47.8},{"x":703.03,"y":156.95,"date":"25 Oct 2026","close":15.3,"volume":216422,"sma":15.285,"rsi":47.8},{"x":711.11,"y":142.74,"date":"26 Oct 2026","close":15.6,"volume":1128912,"sma":15.285000000000002,"rsi":56.5},{"x":719.19,"y":142.74,"date":"27 Oct 2026","close":15.6,"volume":205546,"sma":15.295000000000002,"rsi":56.5},{"x":727.27,"y":133.26,"date":"28 Oct 2026","close":15.8,"volume":1796794,"sma":15.315000000000003,"rsi":61.5},{"x":735.35,"y":138,"date":"29 Oct 2026","close":15.7,"volume":841128,"sma":15.330000000000002,"rsi":57.9},{"x":743.43,"y":147.47,"date":"1 Nov 2026","close":15.5,"volume":610820,"sma":15.334999999999999,"rsi":51.5},{"x":751.52,"y":152.21,"date":"2 Nov 2026","close":15.4,"volume":309900,"sma":15.339999999999998,"rsi":48.6},{"x":759.6,"y":156.95,"date":"3 Nov 2026","close":15.3,"volume":967097,"sma":15.345000000000002,"rsi":45.8},{"x":767.68,"y":142.74,"date":"4 Nov 2026","close":15.6,"volume":346408,"sma":15.370000000000001,"rsi":54.3},{"x":775.76,"y":138,"date":"5 Nov 2026","close":15.7,"volume":656549,"sma":15.405000000000001,"rsi":56.7},{"x":783.84,"y":128.53,"date":"8 Nov 2026","close":15.9,"volume":955558,"sma":15.45,"rsi":61.1},{"x":791.92,"y":90.63,"date":"9 Nov 2026","close":16.7,"volume":4168127,"sma":15.529999999999998,"rsi":73.1},{"x":800,"y":85.9,"date":"10 Nov 2026","close":16.8,"volume":1996890,"sma":15.594999999999999,"rsi":74.1}]