SUNLIFEINS

[{"x":0,"y":79.24,"date":"16 Jun 2026","close":72.2,"volume":884058,"sma":72.38,"rsi":49.3},{"x":8.08,"y":101.26,"date":"17 Jun 2026","close":67.5,"volume":1151059,"sma":72.33,"rsi":41.9},{"x":16.16,"y":97.04,"date":"18 Jun 2026","close":68.4,"volume":647918,"sma":72.445,"rsi":43.6},{"x":24.24,"y":103.6,"date":"21 Jun 2026","close":67,"volume":740448,"sma":72.58500000000001,"rsi":41.5},{"x":32.32,"y":109.22,"date":"22 Jun 2026","close":65.8,"volume":284979,"sma":72.675,"rsi":39.8},{"x":40.4,"y":106.88,"date":"23 Jun 2026","close":66.3,"volume":236817,"sma":72.74,"rsi":40.9},{"x":48.48,"y":91.42,"date":"24 Jun 2026","close":69.6,"volume":960204,"sma":72.785,"rsi":47.8},{"x":56.57,"y":76.43,"date":"25 Jun 2026","close":72.8,"volume":694481,"sma":73.01,"rsi":53.5},{"x":64.65,"y":89.08,"date":"28 Jun 2026","close":70.1,"volume":826917,"sma":73.00999999999999,"rsi":48.7},{"x":72.73,"y":72.21,"date":"29 Jun 2026","close":73.7,"volume":1221404,"sma":73.26499999999999,"rsi":54.5},{"x":80.81,"y":82.52,"date":"30 Jun 2026","close":71.5,"volume":619048,"sma":73.43499999999999,"rsi":50.7},{"x":88.89,"y":83.92,"date":"2 Jul 2026","close":71.2,"volume":540272,"sma":73.52,"rsi":50.2},{"x":96.97,"y":67.53,"date":"6 Jul 2026","close":74.7,"volume":2331588,"sma":73.465,"rsi":55.9},{"x":105.05,"y":51.6,"date":"7 Jul 2026","close":78.1,"volume":2426689,"sma":73.42999999999999,"rsi":60.5},{"x":113.13,"y":61.44,"date":"8 Jul 2026","close":76,"volume":933444,"sma":73.08,"rsi":56.6},{"x":121.21,"y":42.69,"date":"9 Jul 2026","close":80,"volume":2661720,"sma":73,"rsi":61.7},{"x":129.29,"y":46.91,"date":"12 Jul 2026","close":79.1,"volume":986534,"sma":72.85999999999999,"rsi":60},{"x":137.37,"y":62.84,"date":"13 Jul 2026","close":75.7,"volume":1111832,"sma":72.695,"rsi":53.8},{"x":145.45,"y":75.02,"date":"14 Jul 2026","close":73.1,"volume":1067818,"sma":72.495,"rsi":49.7},{"x":153.54,"y":82.52,"date":"15 Jul 2026","close":71.5,"volume":483308,"sma":72.215,"rsi":47.2},{"x":161.62,"y":93.29,"date":"16 Jul 2026","close":69.2,"volume":692108,"sma":72.06500000000001,"rsi":43.9},{"x":169.7,"y":100.79,"date":"19 Jul 2026","close":67.6,"volume":461068,"sma":72.07000000000001,"rsi":41.7},{"x":177.78,"y":95.17,"date":"20 Jul 2026","close":68.8,"volume":494898,"sma":72.09,"rsi":44},{"x":185.86,"y":88.14,"date":"21 Jul 2026","close":70.3,"volume":584123,"sma":72.255,"rsi":46.8},{"x":193.94,"y":97.98,"date":"22 Jul 2026","close":68.2,"volume":442757,"sma":72.375,"rsi":43.5},{"x":202.02,"y":103.6,"date":"23 Jul 2026","close":67,"volume":274072,"sma":72.41,"rsi":41.7},{"x":210.1,"y":100.32,"date":"26 Jul 2026","close":67.7,"volume":147053,"sma":72.315,"rsi":43.2},{"x":218.18,"y":102.66,"date":"27 Jul 2026","close":67.2,"volume":152285,"sma":72.035,"rsi":42.3},{"x":226.26,"y":101.26,"date":"28 Jul 2026","close":67.5,"volume":257135,"sma":71.905,"rsi":43},{"x":234.34,"y":90.01,"date":"29 Jul 2026","close":69.9,"volume":1092376,"sma":71.71500000000002,"rsi":48.4},{"x":242.42,"y":94.23,"date":"30 Jul 2026","close":69,"volume":612638,"sma":71.59,"rsi":46.7},{"x":250.51,"y":98.45,"date":"2 Aug 2026","close":68.1,"volume":476223,"sma":71.435,"rsi":44.9},{"x":258.59,"y":98.92,"date":"3 Aug 2026","close":68,"volume":271045,"sma":71.1,"rsi":44.7},{"x":266.67,"y":103.13,"date":"4 Aug 2026","close":67.1,"volume":697146,"sma":70.55,"rsi":42.8},{"x":274.75,"y":104.07,"date":"6 Aug 2026","close":66.9,"volume":1026919,"sma":70.095,"rsi":42.4},{"x":282.83,"y":114.85,"date":"9 Aug 2026","close":64.6,"volume":986437,"sma":69.325,"rsi":37.7},{"x":290.91,"y":108.29,"date":"10 Aug 2026","close":66,"volume":328655,"sma":68.67,"rsi":41.9},{"x":298.99,"y":114.85,"date":"11 Aug 2026","close":64.6,"volume":1001151,"sma":68.115,"rsi":39.1},{"x":307.07,"y":120,"date":"12 Aug 2026","close":63.5,"volume":399886,"sma":67.63499999999999,"rsi":36.9},{"x":315.15,"y":131.24,"date":"13 Aug 2026","close":61.1,"volume":656988,"sma":67.11499999999998,"rsi":32.8},{"x":323.23,"y":139.21,"date":"16 Aug 2026","close":59.4,"volume":516038,"sma":66.625,"rsi":30.2},{"x":331.31,"y":136.4,"date":"17 Aug 2026","close":60,"volume":463070,"sma":66.245,"rsi":32.2},{"x":339.39,"y":140.61,"date":"18 Aug 2026","close":59.1,"volume":279607,"sma":65.75999999999999,"rsi":30.8},{"x":347.47,"y":143.89,"date":"19 Aug 2026","close":58.4,"volume":325512,"sma":65.165,"rsi":29.6},{"x":355.56,"y":140.15,"date":"20 Aug 2026","close":59.2,"volume":104719,"sma":64.715,"rsi":32.7},{"x":363.64,"y":148.58,"date":"23 Aug 2026","close":57.4,"volume":211857,"sma":64.235,"rsi":29.6},{"x":371.72,"y":163.1,"date":"24 Aug 2026","close":54.3,"volume":200942,"sma":63.56500000000001,"rsi":25.2},{"x":379.8,"y":171.54,"date":"25 Aug 2026","close":52.5,"volume":266824,"sma":62.830000000000005,"rsi":23},{"x":387.88,"y":172.47,"date":"27 Aug 2026","close":52.3,"volume":117732,"sma":62.07000000000001,"rsi":22.8},{"x":395.96,"y":175.75,"date":"30 Aug 2026","close":51.6,"volume":88120,"sma":61.154999999999994,"rsi":22},{"x":404.04,"y":177.16,"date":"31 Aug 2026","close":51.3,"volume":85265,"sma":60.269999999999996,"rsi":21.6},{"x":412.12,"y":181.38,"date":"1 Sep 2026","close":50.4,"volume":335236,"sma":59.385000000000005,"rsi":20.5},{"x":420.2,"y":184.19,"date":"2 Sep 2026","close":49.8,"volume":160221,"sma":58.475,"rsi":19.8},{"x":428.28,"y":182.78,"date":"3 Sep 2026","close":50.1,"volume":200629,"sma":57.624999999999986,"rsi":21.3},{"x":436.36,"y":192.15,"date":"6 Sep 2026","close":48.1,"volume":133190,"sma":56.68499999999999,"rsi":18.8},{"x":444.44,"y":195.43,"date":"7 Sep 2026","close":47.4,"volume":215975,"sma":55.82499999999999,"rsi":18},{"x":452.53,"y":181.38,"date":"8 Sep 2026","close":50.4,"volume":730338,"sma":55.045,"rsi":31.4},{"x":460.61,"y":183.25,"date":"9 Sep 2026","close":50,"volume":601554,"sma":54.315,"rsi":30.7},{"x":468.69,"y":188.4,"date":"10 Sep 2026","close":48.9,"volume":187501,"sma":53.584999999999994,"rsi":28.8},{"x":476.77,"y":197.77,"date":"13 Sep 2026","close":46.9,"volume":200809,"sma":52.875,"rsi":25.6},{"x":484.85,"y":203.86,"date":"14 Sep 2026","close":45.6,"volume":102720,"sma":52.18499999999999,"rsi":23.7},{"x":492.93,"y":199.65,"date":"15 Sep 2026","close":46.5,"volume":110588,"sma":51.50999999999999,"rsi":27.6},{"x":501.01,"y":199.65,"date":"16 Sep 2026","close":46.5,"volume":200544,"sma":50.88,"rsi":27.6},{"x":509.09,"y":186.06,"date":"17 Sep 2026","close":49.4,"volume":566230,"sma":50.42999999999999,"rsi":39.2},{"x":517.17,"y":173.41,"date":"20 Sep 2026","close":52.1,"volume":455469,"sma":50.075,"rsi":47.6},{"x":525.25,"y":181.84,"date":"21 Sep 2026","close":50.3,"volume":363380,"sma":49.72,"rsi":43.3},{"x":533.33,"y":184.19,"date":"22 Sep 2026","close":49.8,"volume":283678,"sma":49.49499999999999,"rsi":42.2},{"x":541.41,"y":170.6,"date":"23 Sep 2026","close":52.7,"volume":526805,"sma":49.504999999999995,"rsi":50.4},{"x":549.49,"y":173.88,"date":"24 Sep 2026","close":52,"volume":544816,"sma":49.489999999999995,"rsi":48.6},{"x":557.58,"y":164.98,"date":"27 Sep 2026","close":53.9,"volume":465450,"sma":49.60499999999999,"rsi":53.4},{"x":565.66,"y":155.14,"date":"28 Sep 2026","close":56,"volume":730011,"sma":49.83999999999999,"rsi":58.1},{"x":573.74,"y":151.39,"date":"29 Sep 2026","close":56.8,"volume":817593,"sma":50.16,"rsi":59.7},{"x":581.82,"y":142.96,"date":"30 Sep 2026","close":58.6,"volume":551444,"sma":50.599999999999994,"rsi":63.3},{"x":589.9,"y":147.17,"date":"1 Oct 2026","close":57.7,"volume":760519,"sma":50.98,"rsi":60.4},{"x":597.98,"y":151.86,"date":"4 Oct 2026","close":56.7,"volume":649118,"sma":51.410000000000004,"rsi":57.3},{"x":606.06,"y":137.8,"date":"5 Oct 2026","close":59.7,"volume":975173,"sma":52.025,"rsi":63.4},{"x":614.14,"y":127.5,"date":"6 Oct 2026","close":61.9,"volume":962004,"sma":52.60000000000001,"rsi":67.1},{"x":622.22,"y":145.77,"date":"7 Oct 2026","close":58,"volume":850180,"sma":53,"rsi":56.3},{"x":630.3,"y":156.08,"date":"8 Oct 2026","close":55.8,"volume":722324,"sma":53.345000000000006,"rsi":51.2},{"x":638.38,"y":178.56,"date":"11 Oct 2026","close":51,"volume":1139291,"sma":53.55,"rsi":42.4},{"x":646.46,"y":190.75,"date":"12 Oct 2026","close":48.4,"volume":517530,"sma":53.69000000000001,"rsi":38.5},{"x":654.55,"y":183.72,"date":"13 Oct 2026","close":49.9,"volume":293993,"sma":53.860000000000014,"rsi":41.8},{"x":662.63,"y":172.47,"date":"14 Oct 2026","close":52.3,"volume":489163,"sma":54.15,"rsi":46.7},{"x":670.71,"y":166.38,"date":"15 Oct 2026","close":53.6,"volume":430294,"sma":54.35999999999999,"rsi":49.3},{"x":678.79,"y":176.22,"date":"17 Oct 2026","close":51.5,"volume":239821,"sma":54.33,"rsi":45.5},{"x":686.87,"y":187,"date":"18 Oct 2026","close":49.2,"volume":546271,"sma":54.27499999999999,"rsi":41.8},{"x":694.95,"y":178.1,"date":"19 Oct 2026","close":51.1,"volume":283193,"sma":54.33999999999999,"rsi":45.7},{"x":703.03,"y":190.75,"date":"25 Oct 2026","close":48.4,"volume":470687,"sma":54.125,"rsi":41.4},{"x":711.11,"y":190.28,"date":"26 Oct 2026","close":48.5,"volume":267503,"sma":53.95,"rsi":41.6},{"x":719.19,"y":191.68,"date":"27 Oct 2026","close":48.2,"volume":170243,"sma":53.665,"rsi":41.1},{"x":727.27,"y":187.47,"date":"28 Oct 2026","close":49.1,"volume":198557,"sma":53.32000000000001,"rsi":43.3},{"x":735.35,"y":191.21,"date":"29 Oct 2026","close":48.3,"volume":216904,"sma":52.895,"rsi":41.8},{"x":743.43,"y":190.28,"date":"1 Nov 2026","close":48.5,"volume":216726,"sma":52.39000000000001,"rsi":42.4},{"x":751.52,"y":189.34,"date":"2 Nov 2026","close":48.7,"volume":172226,"sma":51.94,"rsi":42.9},{"x":759.6,"y":193.56,"date":"3 Nov 2026","close":47.8,"volume":314296,"sma":51.495000000000005,"rsi":41},{"x":767.68,"y":191.68,"date":"4 Nov 2026","close":48.2,"volume":222935,"sma":50.92,"rsi":42.2},{"x":775.76,"y":192.62,"date":"5 Nov 2026","close":48,"volume":261983,"sma":50.22500000000001,"rsi":41.8},{"x":783.84,"y":193.09,"date":"8 Nov 2026","close":47.9,"volume":151596,"sma":49.720000000000006,"rsi":41.5},{"x":791.92,"y":196.84,"date":"9 Nov 2026","close":47.1,"volume":269016,"sma":49.285000000000004,"rsi":39.5},{"x":800,"y":197.77,"date":"10 Nov 2026","close":46.9,"volume":176016,"sma":49.08,"rsi":38.9}]