TAKAFULINS

[{"x":0,"y":188.97,"date":"17 Jun 2026","close":38.3,"volume":81349,"sma":36.285,"rsi":61.3},{"x":8.08,"y":188.97,"date":"18 Jun 2026","close":38.3,"volume":78547,"sma":36.43999999999999,"rsi":61.3},{"x":16.16,"y":197.21,"date":"21 Jun 2026","close":37.2,"volume":67921,"sma":36.559999999999995,"rsi":54.7},{"x":24.24,"y":203.21,"date":"22 Jun 2026","close":36.4,"volume":33168,"sma":36.699999999999996,"rsi":50.5},{"x":32.32,"y":188.97,"date":"23 Jun 2026","close":38.3,"volume":53533,"sma":36.925,"rsi":58.7},{"x":40.4,"y":182.97,"date":"24 Jun 2026","close":39.1,"volume":185469,"sma":37.144999999999996,"rsi":61.6},{"x":48.48,"y":177.72,"date":"25 Jun 2026","close":39.8,"volume":191172,"sma":37.404999999999994,"rsi":63.9},{"x":56.57,"y":178.47,"date":"28 Jun 2026","close":39.7,"volume":77503,"sma":37.660000000000004,"rsi":63.3},{"x":64.65,"y":174.72,"date":"29 Jun 2026","close":40.2,"volume":212887,"sma":37.940000000000005,"rsi":65.1},{"x":72.73,"y":144.74,"date":"30 Jun 2026","close":44.2,"volume":512010,"sma":38.425000000000004,"rsi":75.3},{"x":80.81,"y":126,"date":"2 Jul 2026","close":46.7,"volume":632950,"sma":39.040000000000006,"rsi":79.4},{"x":88.89,"y":124.5,"date":"5 Jul 2026","close":46.9,"volume":328116,"sma":39.53000000000001,"rsi":79.7},{"x":96.97,"y":113.25,"date":"6 Jul 2026","close":48.4,"volume":365726,"sma":40.09000000000001,"rsi":81.7},{"x":105.05,"y":102.76,"date":"7 Jul 2026","close":49.8,"volume":566895,"sma":40.69500000000001,"rsi":83.4},{"x":113.13,"y":109.51,"date":"8 Jul 2026","close":48.9,"volume":331895,"sma":41.205,"rsi":78.4},{"x":121.21,"y":112.5,"date":"9 Jul 2026","close":48.5,"volume":305025,"sma":41.76,"rsi":76.2},{"x":129.29,"y":111,"date":"12 Jul 2026","close":48.7,"volume":248001,"sma":42.345,"rsi":76.6},{"x":137.37,"y":109.51,"date":"13 Jul 2026","close":48.9,"volume":222895,"sma":42.785,"rsi":76.9},{"x":145.45,"y":105.01,"date":"14 Jul 2026","close":49.5,"volume":472992,"sma":43.30499999999999,"rsi":78},{"x":153.54,"y":103.51,"date":"15 Jul 2026","close":49.7,"volume":303752,"sma":43.87499999999999,"rsi":78.4},{"x":161.62,"y":102.01,"date":"16 Jul 2026","close":49.9,"volume":344513,"sma":44.455,"rsi":78.8},{"x":169.7,"y":104.26,"date":"19 Jul 2026","close":49.6,"volume":211896,"sma":45.019999999999996,"rsi":76.6},{"x":177.78,"y":117,"date":"20 Jul 2026","close":47.9,"volume":223936,"sma":45.55499999999999,"rsi":65.3},{"x":185.86,"y":111,"date":"21 Jul 2026","close":48.7,"volume":397968,"sma":46.17,"rsi":67.7},{"x":193.94,"y":132.74,"date":"22 Jul 2026","close":45.8,"volume":172839,"sma":46.545,"rsi":53.2},{"x":202.02,"y":119.25,"date":"23 Jul 2026","close":47.6,"volume":205046,"sma":46.97,"rsi":59.1},{"x":210.1,"y":115.5,"date":"26 Jul 2026","close":48.1,"volume":281530,"sma":47.385000000000005,"rsi":60.5},{"x":218.18,"y":101.26,"date":"27 Jul 2026","close":50,"volume":394882,"sma":47.900000000000006,"rsi":65.6},{"x":226.26,"y":88.52,"date":"28 Jul 2026","close":51.7,"volume":393610,"sma":48.475,"rsi":69.4},{"x":234.34,"y":77.27,"date":"29 Jul 2026","close":53.2,"volume":448912,"sma":48.925000000000004,"rsi":72.3},{"x":242.42,"y":64.53,"date":"30 Jul 2026","close":54.9,"volume":468741,"sma":49.335,"rsi":75.2},{"x":250.51,"y":63.78,"date":"2 Aug 2026","close":55,"volume":482923,"sma":49.74,"rsi":75.3},{"x":258.59,"y":62.28,"date":"3 Aug 2026","close":55.2,"volume":400492,"sma":50.08,"rsi":75.7},{"x":266.67,"y":61.53,"date":"4 Aug 2026","close":55.3,"volume":802587,"sma":50.355000000000004,"rsi":75.9},{"x":274.75,"y":60.78,"date":"6 Aug 2026","close":55.4,"volume":551482,"sma":50.68,"rsi":76.1},{"x":282.83,"y":77.27,"date":"9 Aug 2026","close":53.2,"volume":350817,"sma":50.915000000000006,"rsi":64},{"x":290.91,"y":70.52,"date":"10 Aug 2026","close":54.1,"volume":213322,"sma":51.18500000000001,"rsi":66.4},{"x":298.99,"y":63.03,"date":"11 Aug 2026","close":55.1,"volume":366849,"sma":51.495000000000005,"rsi":68.8},{"x":307.07,"y":61.53,"date":"12 Aug 2026","close":55.3,"volume":552134,"sma":51.785000000000004,"rsi":69.3},{"x":315.15,"y":62.28,"date":"13 Aug 2026","close":55.2,"volume":283294,"sma":52.06,"rsi":68.7},{"x":323.23,"y":53.28,"date":"16 Aug 2026","close":56.4,"volume":775827,"sma":52.385000000000005,"rsi":71.7},{"x":331.31,"y":63.78,"date":"17 Aug 2026","close":55,"volume":309361,"sma":52.654999999999994,"rsi":64},{"x":339.39,"y":80.27,"date":"18 Aug 2026","close":52.8,"volume":423108,"sma":52.9,"rsi":54.2},{"x":347.47,"y":83.27,"date":"19 Aug 2026","close":52.4,"volume":242774,"sma":53.085,"rsi":52.6},{"x":355.56,"y":75.02,"date":"20 Aug 2026","close":53.5,"volume":147127,"sma":53.470000000000006,"rsi":56.4},{"x":363.64,"y":75.77,"date":"23 Aug 2026","close":53.4,"volume":192851,"sma":53.760000000000005,"rsi":55.9},{"x":371.72,"y":91.51,"date":"24 Aug 2026","close":51.3,"volume":165990,"sma":53.919999999999995,"rsi":47.6},{"x":379.8,"y":98.26,"date":"25 Aug 2026","close":50.4,"volume":112367,"sma":53.94,"rsi":44.6},{"x":387.88,"y":97.51,"date":"27 Aug 2026","close":50.5,"volume":89498,"sma":53.879999999999995,"rsi":45},{"x":395.96,"y":113.25,"date":"30 Aug 2026","close":48.4,"volume":94720,"sma":53.64,"rsi":38.4},{"x":404.04,"y":113.25,"date":"31 Aug 2026","close":48.4,"volume":64583,"sma":53.315,"rsi":38.4},{"x":412.12,"y":88.52,"date":"1 Sep 2026","close":51.7,"volume":134253,"sma":53.14999999999999,"rsi":51.4},{"x":420.2,"y":87.02,"date":"2 Sep 2026","close":51.9,"volume":260943,"sma":52.98499999999999,"rsi":52.1},{"x":428.28,"y":70.52,"date":"3 Sep 2026","close":54.1,"volume":416562,"sma":52.92499999999999,"rsi":58.7},{"x":436.36,"y":76.52,"date":"6 Sep 2026","close":53.3,"volume":323281,"sma":52.81999999999999,"rsi":55.7},{"x":444.44,"y":64.53,"date":"7 Sep 2026","close":54.9,"volume":774135,"sma":52.904999999999994,"rsi":60.1},{"x":452.53,"y":66.78,"date":"8 Sep 2026","close":54.6,"volume":850084,"sma":52.92999999999999,"rsi":58.9},{"x":460.61,"y":57.03,"date":"9 Sep 2026","close":55.9,"volume":476692,"sma":52.96999999999999,"rsi":62.4},{"x":468.69,"y":42.04,"date":"10 Sep 2026","close":57.9,"volume":1077411,"sma":53.09999999999999,"rsi":67},{"x":476.77,"y":61.53,"date":"13 Sep 2026","close":55.3,"volume":784142,"sma":53.105,"rsi":57.2},{"x":484.85,"y":68.28,"date":"14 Sep 2026","close":54.4,"volume":423295,"sma":53.004999999999995,"rsi":54.2},{"x":492.93,"y":58.53,"date":"15 Sep 2026","close":55.7,"volume":272707,"sma":53.039999999999985,"rsi":57.6},{"x":501.01,"y":75.77,"date":"16 Sep 2026","close":53.4,"volume":375066,"sma":53.06999999999999,"rsi":50.5},{"x":509.09,"y":68.28,"date":"17 Sep 2026","close":54.4,"volume":284780,"sma":53.169999999999995,"rsi":53.2},{"x":517.17,"y":63.78,"date":"20 Sep 2026","close":55,"volume":250164,"sma":53.24499999999999,"rsi":54.8},{"x":525.25,"y":68.28,"date":"21 Sep 2026","close":54.4,"volume":450160,"sma":53.294999999999995,"rsi":52.8},{"x":533.33,"y":74.27,"date":"22 Sep 2026","close":53.6,"volume":191280,"sma":53.40999999999999,"rsi":50.3},{"x":541.41,"y":80.27,"date":"23 Sep 2026","close":52.8,"volume":211380,"sma":53.529999999999994,"rsi":47.8},{"x":549.49,"y":72.77,"date":"24 Sep 2026","close":53.8,"volume":230774,"sma":53.69499999999999,"rsi":51},{"x":557.58,"y":69.78,"date":"27 Sep 2026","close":54.2,"volume":242475,"sma":53.98499999999999,"rsi":52.3},{"x":565.66,"y":68.28,"date":"28 Sep 2026","close":54.4,"volume":442859,"sma":54.285000000000004,"rsi":53},{"x":573.74,"y":73.52,"date":"29 Sep 2026","close":53.7,"volume":219923,"sma":54.385000000000005,"rsi":50.3},{"x":581.82,"y":77.27,"date":"30 Sep 2026","close":53.2,"volume":243127,"sma":54.45,"rsi":48.5},{"x":589.9,"y":86.27,"date":"1 Oct 2026","close":52,"volume":141989,"sma":54.34499999999999,"rsi":44.2},{"x":597.98,"y":85.52,"date":"4 Oct 2026","close":52.1,"volume":140894,"sma":54.28499999999999,"rsi":44.7},{"x":606.06,"y":96.76,"date":"5 Oct 2026","close":50.6,"volume":206110,"sma":54.06999999999999,"rsi":39.7},{"x":614.14,"y":121.5,"date":"6 Oct 2026","close":47.3,"volume":192158,"sma":53.705,"rsi":31.3},{"x":622.22,"y":109.51,"date":"7 Oct 2026","close":48.9,"volume":107109,"sma":53.355000000000004,"rsi":38.1},{"x":630.3,"y":111.75,"date":"8 Oct 2026","close":48.6,"volume":92956,"sma":52.89,"rsi":37.4},{"x":638.38,"y":118.5,"date":"11 Oct 2026","close":47.7,"volume":118463,"sma":52.510000000000005,"rsi":35.2},{"x":646.46,"y":140.24,"date":"12 Oct 2026","close":44.8,"volume":120063,"sma":52.03000000000001,"rsi":29.2},{"x":654.55,"y":125.25,"date":"13 Oct 2026","close":46.8,"volume":170514,"sma":51.585,"rsi":37.1},{"x":662.63,"y":121.5,"date":"14 Oct 2026","close":47.3,"volume":212303,"sma":51.279999999999994,"rsi":39},{"x":670.71,"y":123.75,"date":"15 Oct 2026","close":47,"volume":152549,"sma":50.90999999999999,"rsi":38.3},{"x":678.79,"y":127.5,"date":"17 Oct 2026","close":46.5,"volume":59307,"sma":50.48499999999999,"rsi":37},{"x":686.87,"y":124.5,"date":"18 Oct 2026","close":46.9,"volume":47940,"sma":50.10999999999999,"rsi":38.7},{"x":694.95,"y":125.25,"date":"19 Oct 2026","close":46.8,"volume":92461,"sma":49.769999999999996,"rsi":38.4},{"x":703.03,"y":131.99,"date":"25 Oct 2026","close":45.9,"volume":84356,"sma":49.425,"rsi":35.9},{"x":711.11,"y":144.74,"date":"26 Oct 2026","close":44.2,"volume":73005,"sma":48.94499999999999,"rsi":31.7},{"x":719.19,"y":149.24,"date":"27 Oct 2026","close":43.6,"volume":56604,"sma":48.415,"rsi":30.3},{"x":727.27,"y":140.24,"date":"28 Oct 2026","close":44.8,"volume":78896,"sma":47.934999999999995,"rsi":36.2},{"x":735.35,"y":134.24,"date":"29 Oct 2026","close":45.6,"volume":47981,"sma":47.529999999999994,"rsi":39.9},{"x":743.43,"y":129.75,"date":"1 Nov 2026","close":46.2,"volume":124134,"sma":47.18,"rsi":42.5},{"x":751.52,"y":132.74,"date":"2 Nov 2026","close":45.8,"volume":67614,"sma":46.87,"rsi":41.2},{"x":759.6,"y":142.49,"date":"3 Nov 2026","close":44.5,"volume":59987,"sma":46.49,"rsi":37.2},{"x":767.68,"y":136.49,"date":"4 Nov 2026","close":45.3,"volume":53394,"sma":46.225,"rsi":41},{"x":775.76,"y":136.49,"date":"5 Nov 2026","close":45.3,"volume":62515,"sma":46.125,"rsi":41},{"x":783.84,"y":133.49,"date":"8 Nov 2026","close":45.7,"volume":47419,"sma":45.964999999999996,"rsi":43},{"x":791.92,"y":139.49,"date":"9 Nov 2026","close":44.9,"volume":60484,"sma":45.779999999999994,"rsi":40.1},{"x":800,"y":137.99,"date":"10 Nov 2026","close":45.1,"volume":87326,"sma":45.64999999999999,"rsi":41.2}]