TALLUSPIN

[{"x":0,"y":48.57,"date":"17 Jun 2026","close":8.7,"volume":761577,"sma":8.465,"rsi":57.9},{"x":8.08,"y":58.42,"date":"18 Jun 2026","close":8.5,"volume":393536,"sma":8.485000000000001,"rsi":52.6},{"x":16.16,"y":73.2,"date":"21 Jun 2026","close":8.2,"volume":459536,"sma":8.495000000000001,"rsi":45.9},{"x":24.24,"y":78.13,"date":"22 Jun 2026","close":8.1,"volume":402273,"sma":8.5,"rsi":43.8},{"x":32.32,"y":68.28,"date":"23 Jun 2026","close":8.3,"volume":123719,"sma":8.5,"rsi":48.7},{"x":40.4,"y":68.28,"date":"24 Jun 2026","close":8.3,"volume":96212,"sma":8.48,"rsi":48.7},{"x":48.48,"y":68.28,"date":"25 Jun 2026","close":8.3,"volume":300852,"sma":8.470000000000002,"rsi":48.7},{"x":56.57,"y":73.2,"date":"28 Jun 2026","close":8.2,"volume":190631,"sma":8.455000000000002,"rsi":46.2},{"x":64.65,"y":73.2,"date":"29 Jun 2026","close":8.2,"volume":253205,"sma":8.445,"rsi":46.2},{"x":72.73,"y":78.13,"date":"30 Jun 2026","close":8.1,"volume":387518,"sma":8.44,"rsi":43.6},{"x":80.81,"y":78.13,"date":"2 Jul 2026","close":8.1,"volume":171314,"sma":8.44,"rsi":43.6},{"x":88.89,"y":73.2,"date":"5 Jul 2026","close":8.2,"volume":169887,"sma":8.439999999999998,"rsi":47.1},{"x":96.97,"y":68.28,"date":"6 Jul 2026","close":8.3,"volume":158975,"sma":8.434999999999999,"rsi":50.3},{"x":105.05,"y":68.28,"date":"7 Jul 2026","close":8.3,"volume":208127,"sma":8.405,"rsi":50.3},{"x":113.13,"y":73.2,"date":"8 Jul 2026","close":8.2,"volume":226346,"sma":8.37,"rsi":47},{"x":121.21,"y":73.2,"date":"9 Jul 2026","close":8.2,"volume":137071,"sma":8.329999999999998,"rsi":47},{"x":129.29,"y":83.05,"date":"12 Jul 2026","close":8,"volume":497790,"sma":8.285,"rsi":40.7},{"x":137.37,"y":83.05,"date":"13 Jul 2026","close":8,"volume":120603,"sma":8.249999999999998,"rsi":40.7},{"x":145.45,"y":78.13,"date":"14 Jul 2026","close":8.1,"volume":266919,"sma":8.234999999999998,"rsi":44.9},{"x":153.54,"y":83.05,"date":"15 Jul 2026","close":8,"volume":274182,"sma":8.215,"rsi":41.7},{"x":161.62,"y":78.13,"date":"16 Jul 2026","close":8.1,"volume":185408,"sma":8.184999999999999,"rsi":45.9},{"x":169.7,"y":83.05,"date":"19 Jul 2026","close":8,"volume":275545,"sma":8.16,"rsi":42.6},{"x":177.78,"y":78.13,"date":"20 Jul 2026","close":8.1,"volume":88485,"sma":8.155,"rsi":46.7},{"x":185.86,"y":83.05,"date":"21 Jul 2026","close":8,"volume":237586,"sma":8.15,"rsi":43.4},{"x":193.94,"y":78.13,"date":"22 Jul 2026","close":8.1,"volume":293938,"sma":8.139999999999999,"rsi":47.4},{"x":202.02,"y":78.13,"date":"23 Jul 2026","close":8.1,"volume":118896,"sma":8.129999999999999,"rsi":47.4},{"x":210.1,"y":73.2,"date":"26 Jul 2026","close":8.2,"volume":299239,"sma":8.124999999999998,"rsi":51.5},{"x":218.18,"y":73.2,"date":"27 Jul 2026","close":8.2,"volume":250769,"sma":8.124999999999996,"rsi":51.5},{"x":226.26,"y":68.28,"date":"28 Jul 2026","close":8.3,"volume":290123,"sma":8.129999999999999,"rsi":55.5},{"x":234.34,"y":68.28,"date":"29 Jul 2026","close":8.3,"volume":254330,"sma":8.139999999999999,"rsi":55.5},{"x":242.42,"y":73.2,"date":"30 Jul 2026","close":8.2,"volume":184024,"sma":8.145,"rsi":50.7},{"x":250.51,"y":73.2,"date":"2 Aug 2026","close":8.2,"volume":132361,"sma":8.145,"rsi":50.7},{"x":258.59,"y":78.13,"date":"3 Aug 2026","close":8.1,"volume":109868,"sma":8.135,"rsi":46},{"x":266.67,"y":73.2,"date":"4 Aug 2026","close":8.2,"volume":130759,"sma":8.129999999999997,"rsi":50.9},{"x":274.75,"y":73.2,"date":"6 Aug 2026","close":8.2,"volume":273593,"sma":8.129999999999997,"rsi":50.9},{"x":282.83,"y":78.13,"date":"9 Aug 2026","close":8.1,"volume":181763,"sma":8.124999999999998,"rsi":46.1},{"x":290.91,"y":78.13,"date":"10 Aug 2026","close":8.1,"volume":127030,"sma":8.129999999999999,"rsi":46.1},{"x":298.99,"y":78.13,"date":"11 Aug 2026","close":8.1,"volume":107578,"sma":8.134999999999998,"rsi":46.1},{"x":307.07,"y":73.2,"date":"12 Aug 2026","close":8.2,"volume":223694,"sma":8.139999999999999,"rsi":51.7},{"x":315.15,"y":78.13,"date":"13 Aug 2026","close":8.1,"volume":268767,"sma":8.145,"rsi":46.5},{"x":323.23,"y":53.5,"date":"16 Aug 2026","close":8.6,"volume":1571516,"sma":8.169999999999998,"rsi":65.4},{"x":331.31,"y":73.2,"date":"17 Aug 2026","close":8.2,"volume":475132,"sma":8.179999999999998,"rsi":50.1},{"x":339.39,"y":68.28,"date":"18 Aug 2026","close":8.3,"volume":286209,"sma":8.19,"rsi":53.1},{"x":347.47,"y":73.2,"date":"19 Aug 2026","close":8.2,"volume":418522,"sma":8.2,"rsi":49.9},{"x":355.56,"y":73.2,"date":"20 Aug 2026","close":8.2,"volume":188384,"sma":8.204999999999998,"rsi":49.9},{"x":363.64,"y":83.05,"date":"23 Aug 2026","close":8,"volume":313623,"sma":8.2,"rsi":43.8},{"x":371.72,"y":97.83,"date":"24 Aug 2026","close":7.7,"volume":247277,"sma":8.174999999999997,"rsi":36.6},{"x":379.8,"y":97.83,"date":"25 Aug 2026","close":7.7,"volume":157473,"sma":8.149999999999997,"rsi":36.6},{"x":387.88,"y":97.83,"date":"27 Aug 2026","close":7.7,"volume":120280,"sma":8.119999999999997,"rsi":36.6},{"x":395.96,"y":102.76,"date":"30 Aug 2026","close":7.6,"volume":260796,"sma":8.084999999999997,"rsi":34.2},{"x":404.04,"y":97.83,"date":"31 Aug 2026","close":7.7,"volume":44990,"sma":8.059999999999999,"rsi":38.5},{"x":412.12,"y":102.76,"date":"1 Sep 2026","close":7.6,"volume":138429,"sma":8.029999999999998,"rsi":36},{"x":420.2,"y":87.98,"date":"2 Sep 2026","close":7.9,"volume":177899,"sma":8.02,"rsi":47.1},{"x":428.28,"y":97.83,"date":"3 Sep 2026","close":7.7,"volume":68571,"sma":7.995,"rsi":41.9},{"x":436.36,"y":102.76,"date":"6 Sep 2026","close":7.6,"volume":120328,"sma":7.964999999999999,"rsi":39.5},{"x":444.44,"y":102.76,"date":"7 Sep 2026","close":7.6,"volume":140190,"sma":7.9399999999999995,"rsi":39.5},{"x":452.53,"y":107.68,"date":"8 Sep 2026","close":7.5,"volume":131202,"sma":7.909999999999999,"rsi":37.1},{"x":460.61,"y":107.68,"date":"9 Sep 2026","close":7.5,"volume":99031,"sma":7.88,"rsi":37.1},{"x":468.69,"y":117.54,"date":"10 Sep 2026","close":7.3,"volume":39620,"sma":7.835000000000001,"rsi":32.5},{"x":476.77,"y":137.24,"date":"13 Sep 2026","close":6.9,"volume":300845,"sma":7.775000000000001,"rsi":25.6},{"x":484.85,"y":137.24,"date":"14 Sep 2026","close":6.9,"volume":54860,"sma":7.69,"rsi":25.6},{"x":492.93,"y":127.39,"date":"15 Sep 2026","close":7.1,"volume":69721,"sma":7.635000000000001,"rsi":33.7},{"x":501.01,"y":122.46,"date":"16 Sep 2026","close":7.2,"volume":49360,"sma":7.58,"rsi":37.4},{"x":509.09,"y":127.39,"date":"17 Sep 2026","close":7.1,"volume":47847,"sma":7.524999999999999,"rsi":35.3},{"x":517.17,"y":122.46,"date":"20 Sep 2026","close":7.2,"volume":34167,"sma":7.474999999999999,"rsi":39},{"x":525.25,"y":127.39,"date":"21 Sep 2026","close":7.1,"volume":49772,"sma":7.43,"rsi":36.7},{"x":533.33,"y":132.32,"date":"22 Sep 2026","close":7,"volume":113156,"sma":7.394999999999999,"rsi":34.6},{"x":541.41,"y":122.46,"date":"23 Sep 2026","close":7.2,"volume":69791,"sma":7.37,"rsi":41.9},{"x":549.49,"y":122.46,"date":"24 Sep 2026","close":7.2,"volume":39099,"sma":7.344999999999999,"rsi":41.9},{"x":557.58,"y":132.32,"date":"27 Sep 2026","close":7,"volume":99058,"sma":7.3149999999999995,"rsi":37.1},{"x":565.66,"y":137.24,"date":"28 Sep 2026","close":6.9,"volume":25719,"sma":7.275,"rsi":34.9},{"x":573.74,"y":152.02,"date":"29 Sep 2026","close":6.6,"volume":314544,"sma":7.225,"rsi":29.4},{"x":581.82,"y":147.09,"date":"30 Sep 2026","close":6.7,"volume":76099,"sma":7.164999999999999,"rsi":33.2},{"x":589.9,"y":147.09,"date":"1 Oct 2026","close":6.7,"volume":40448,"sma":7.114999999999999,"rsi":33.2},{"x":597.98,"y":142.17,"date":"4 Oct 2026","close":6.8,"volume":72158,"sma":7.075,"rsi":37.1},{"x":606.06,"y":152.02,"date":"5 Oct 2026","close":6.6,"volume":96780,"sma":7.025,"rsi":32.9},{"x":614.14,"y":161.87,"date":"6 Oct 2026","close":6.4,"volume":84100,"sma":6.9700000000000015,"rsi":29.4},{"x":622.22,"y":171.72,"date":"7 Oct 2026","close":6.2,"volume":51411,"sma":6.904999999999999,"rsi":26.3},{"x":630.3,"y":181.58,"date":"8 Oct 2026","close":6,"volume":80668,"sma":6.840000000000001,"rsi":23.7},{"x":638.38,"y":191.43,"date":"11 Oct 2026","close":5.8,"volume":69151,"sma":6.785000000000001,"rsi":21.3},{"x":646.46,"y":196.35,"date":"12 Oct 2026","close":5.7,"volume":32682,"sma":6.725,"rsi":20.3},{"x":654.55,"y":196.35,"date":"13 Oct 2026","close":5.7,"volume":111842,"sma":6.654999999999999,"rsi":20.3},{"x":662.63,"y":196.35,"date":"14 Oct 2026","close":5.7,"volume":85743,"sma":6.58,"rsi":20.3},{"x":670.71,"y":186.5,"date":"15 Oct 2026","close":5.9,"volume":53814,"sma":6.5200000000000005,"rsi":29.1},{"x":678.79,"y":196.35,"date":"17 Oct 2026","close":5.7,"volume":175071,"sma":6.445,"rsi":26},{"x":686.87,"y":196.35,"date":"18 Oct 2026","close":5.7,"volume":49789,"sma":6.375000000000002,"rsi":26},{"x":694.95,"y":196.35,"date":"19 Oct 2026","close":5.7,"volume":42515,"sma":6.310000000000001,"rsi":26},{"x":703.03,"y":201.28,"date":"25 Oct 2026","close":5.6,"volume":52035,"sma":6.230000000000001,"rsi":24.4},{"x":711.11,"y":201.28,"date":"26 Oct 2026","close":5.6,"volume":75059,"sma":6.15,"rsi":24.4},{"x":719.19,"y":196.35,"date":"27 Oct 2026","close":5.7,"volume":18410,"sma":6.085000000000001,"rsi":29.5},{"x":727.27,"y":196.35,"date":"28 Oct 2026","close":5.7,"volume":77302,"sma":6.025,"rsi":29.5},{"x":735.35,"y":191.43,"date":"29 Oct 2026","close":5.8,"volume":13640,"sma":5.985,"rsi":34.7},{"x":743.43,"y":196.35,"date":"1 Nov 2026","close":5.7,"volume":64765,"sma":5.9350000000000005,"rsi":32.1},{"x":751.52,"y":196.35,"date":"2 Nov 2026","close":5.7,"volume":39740,"sma":5.885,"rsi":32.1},{"x":759.6,"y":196.35,"date":"3 Nov 2026","close":5.7,"volume":69431,"sma":5.83,"rsi":32.1},{"x":767.68,"y":201.28,"date":"4 Nov 2026","close":5.6,"volume":125891,"sma":5.78,"rsi":29.5},{"x":775.76,"y":186.5,"date":"5 Nov 2026","close":5.9,"volume":71442,"sma":5.755000000000001,"rsi":44.4},{"x":783.84,"y":186.5,"date":"8 Nov 2026","close":5.9,"volume":75677,"sma":5.740000000000001,"rsi":44.4},{"x":791.92,"y":181.58,"date":"9 Nov 2026","close":6,"volume":91568,"sma":5.740000000000001,"rsi":48.6},{"x":800,"y":176.65,"date":"10 Nov 2026","close":6.1,"volume":68443,"sma":5.755000000000001,"rsi":52.5}]