TAMIJTEX

[{"x":0,"y":89.58,"date":"17 Jun 2026","close":128.5,"volume":72860,"sma":125.04,"rsi":57.7},{"x":8.08,"y":92.46,"date":"18 Jun 2026","close":127.7,"volume":78310,"sma":125.55999999999999,"rsi":55.7},{"x":16.16,"y":100.38,"date":"21 Jun 2026","close":125.5,"volume":70872,"sma":126.01500000000001,"rsi":50.5},{"x":24.24,"y":104.7,"date":"22 Jun 2026","close":124.3,"volume":53315,"sma":126.415,"rsi":47.9},{"x":32.32,"y":99.66,"date":"23 Jun 2026","close":125.7,"volume":43532,"sma":126.85,"rsi":51.1},{"x":40.4,"y":88.86,"date":"24 Jun 2026","close":128.7,"volume":90822,"sma":127.41999999999999,"rsi":57.1},{"x":48.48,"y":87.42,"date":"25 Jun 2026","close":129.1,"volume":116252,"sma":128.005,"rsi":57.9},{"x":56.57,"y":85.99,"date":"28 Jun 2026","close":129.5,"volume":116568,"sma":128.38999999999996,"rsi":58.7},{"x":64.65,"y":59.35,"date":"29 Jun 2026","close":136.9,"volume":437237,"sma":129.09999999999997,"rsi":69.8},{"x":72.73,"y":69.43,"date":"30 Jun 2026","close":134.1,"volume":251757,"sma":129.445,"rsi":62.9},{"x":80.81,"y":76.27,"date":"2 Jul 2026","close":132.2,"volume":160869,"sma":129.56,"rsi":58.7},{"x":88.89,"y":67.63,"date":"5 Jul 2026","close":134.6,"volume":134406,"sma":129.60999999999999,"rsi":62.1},{"x":96.97,"y":73.75,"date":"6 Jul 2026","close":132.9,"volume":120120,"sma":129.785,"rsi":58.4},{"x":105.05,"y":77.35,"date":"7 Jul 2026","close":131.9,"volume":120250,"sma":129.935,"rsi":56.2},{"x":113.13,"y":82.03,"date":"8 Jul 2026","close":130.6,"volume":120286,"sma":129.93,"rsi":53.5},{"x":121.21,"y":78.07,"date":"9 Jul 2026","close":131.7,"volume":90683,"sma":130.075,"rsi":55.5},{"x":129.29,"y":65.11,"date":"12 Jul 2026","close":135.3,"volume":198223,"sma":130.43,"rsi":61.3},{"x":137.37,"y":57.55,"date":"13 Jul 2026","close":137.4,"volume":194428,"sma":130.845,"rsi":64.2},{"x":145.45,"y":40.99,"date":"14 Jul 2026","close":142,"volume":460185,"sma":131.40500000000003,"rsi":69.7},{"x":153.54,"y":56.11,"date":"15 Jul 2026","close":137.8,"volume":228280,"sma":131.82000000000002,"rsi":60.6},{"x":161.62,"y":66.19,"date":"16 Jul 2026","close":135,"volume":239743,"sma":132.14500000000004,"rsi":55.4},{"x":169.7,"y":69.07,"date":"19 Jul 2026","close":134.2,"volume":129559,"sma":132.47,"rsi":54},{"x":177.78,"y":65.47,"date":"20 Jul 2026","close":135.2,"volume":136981,"sma":132.95499999999998,"rsi":55.6},{"x":185.86,"y":60.43,"date":"21 Jul 2026","close":136.6,"volume":138778,"sma":133.57,"rsi":57.7},{"x":193.94,"y":69.79,"date":"22 Jul 2026","close":134,"volume":139881,"sma":133.98499999999996,"rsi":52.7},{"x":202.02,"y":79.15,"date":"23 Jul 2026","close":131.4,"volume":98553,"sma":134.11999999999998,"rsi":48.1},{"x":210.1,"y":83.83,"date":"26 Jul 2026","close":130.1,"volume":68371,"sma":134.17000000000002,"rsi":46},{"x":218.18,"y":79.87,"date":"27 Jul 2026","close":131.2,"volume":58488,"sma":134.255,"rsi":48.1},{"x":226.26,"y":73.75,"date":"28 Jul 2026","close":132.9,"volume":97575,"sma":134.055,"rsi":51.2},{"x":234.34,"y":75.55,"date":"29 Jul 2026","close":132.4,"volume":106893,"sma":133.96999999999997,"rsi":50.3},{"x":242.42,"y":76.99,"date":"30 Jul 2026","close":132,"volume":65632,"sma":133.96,"rsi":49.5},{"x":250.51,"y":78.43,"date":"2 Aug 2026","close":131.6,"volume":79697,"sma":133.81,"rsi":48.6},{"x":258.59,"y":79.15,"date":"3 Aug 2026","close":131.4,"volume":61656,"sma":133.735,"rsi":48.2},{"x":266.67,"y":79.15,"date":"4 Aug 2026","close":131.4,"volume":69310,"sma":133.71,"rsi":48.2},{"x":274.75,"y":80.95,"date":"6 Aug 2026","close":130.9,"volume":70103,"sma":133.72500000000002,"rsi":47},{"x":282.83,"y":81.31,"date":"9 Aug 2026","close":130.8,"volume":58692,"sma":133.68000000000004,"rsi":46.7},{"x":290.91,"y":82.03,"date":"10 Aug 2026","close":130.6,"volume":35723,"sma":133.44500000000002,"rsi":46.2},{"x":298.99,"y":70.15,"date":"11 Aug 2026","close":133.9,"volume":193099,"sma":133.27000000000004,"rsi":55.4},{"x":307.07,"y":71.95,"date":"12 Aug 2026","close":133.4,"volume":100620,"sma":132.84000000000003,"rsi":53.9},{"x":315.15,"y":57.55,"date":"13 Aug 2026","close":137.4,"volume":250696,"sma":132.82000000000002,"rsi":62.6},{"x":323.23,"y":61.51,"date":"16 Aug 2026","close":136.3,"volume":239644,"sma":132.88500000000005,"rsi":59.3},{"x":331.31,"y":76.63,"date":"17 Aug 2026","close":132.1,"volume":137926,"sma":132.78000000000003,"rsi":48.7},{"x":339.39,"y":82.75,"date":"18 Aug 2026","close":130.4,"volume":101351,"sma":132.54000000000002,"rsi":45.1},{"x":347.47,"y":83.83,"date":"19 Aug 2026","close":130.1,"volume":49544,"sma":132.215,"rsi":44.5},{"x":355.56,"y":80.95,"date":"20 Aug 2026","close":130.9,"volume":47151,"sma":132.06,"rsi":46.6},{"x":363.64,"y":93.9,"date":"23 Aug 2026","close":127.3,"volume":61074,"sma":131.85500000000002,"rsi":39.4},{"x":371.72,"y":104.7,"date":"24 Aug 2026","close":124.3,"volume":52876,"sma":131.565,"rsi":34.6},{"x":379.8,"y":101.1,"date":"25 Aug 2026","close":125.3,"volume":23488,"sma":131.27000000000004,"rsi":37.4},{"x":387.88,"y":102.9,"date":"27 Aug 2026","close":124.8,"volume":22506,"sma":130.86500000000004,"rsi":36.5},{"x":395.96,"y":112.98,"date":"30 Aug 2026","close":122,"volume":35107,"sma":130.34500000000003,"rsi":32.3},{"x":404.04,"y":123.42,"date":"31 Aug 2026","close":119.1,"volume":46879,"sma":129.70000000000002,"rsi":28.5},{"x":412.12,"y":112.62,"date":"1 Sep 2026","close":122.1,"volume":55801,"sma":129.225,"rsi":36.7},{"x":420.2,"y":112.26,"date":"2 Sep 2026","close":122.2,"volume":55216,"sma":128.765,"rsi":36.9},{"x":428.28,"y":111.18,"date":"3 Sep 2026","close":122.5,"volume":54961,"sma":128.32,"rsi":37.8},{"x":436.36,"y":125.58,"date":"6 Sep 2026","close":118.5,"volume":25564,"sma":127.69999999999997,"rsi":31.8},{"x":444.44,"y":120.9,"date":"7 Sep 2026","close":119.8,"volume":38588,"sma":127.14999999999998,"rsi":35.4},{"x":452.53,"y":125.94,"date":"8 Sep 2026","close":118.4,"volume":38913,"sma":126.53999999999999,"rsi":33.4},{"x":460.61,"y":119.82,"date":"9 Sep 2026","close":120.1,"volume":25385,"sma":125.85,"rsi":38},{"x":468.69,"y":128.46,"date":"10 Sep 2026","close":117.7,"volume":36019,"sma":125.06499999999998,"rsi":34.4},{"x":476.77,"y":151.5,"date":"13 Sep 2026","close":111.3,"volume":53977,"sma":123.75999999999996,"rsi":27},{"x":484.85,"y":158.33,"date":"14 Sep 2026","close":109.4,"volume":28658,"sma":122.41499999999999,"rsi":25.2},{"x":492.93,"y":140.34,"date":"15 Sep 2026","close":114.4,"volume":27772,"sma":121.53,"rsi":36.8},{"x":501.01,"y":137.46,"date":"16 Sep 2026","close":115.2,"volume":52146,"sma":120.77000000000001,"rsi":38.4},{"x":509.09,"y":130.62,"date":"17 Sep 2026","close":117.1,"volume":41782,"sma":120.11999999999998,"rsi":42.2},{"x":517.17,"y":129.9,"date":"20 Sep 2026","close":117.3,"volume":75497,"sma":119.44000000000001,"rsi":42.6},{"x":525.25,"y":140.34,"date":"21 Sep 2026","close":114.4,"volume":96829,"sma":118.79500000000003,"rsi":38.4},{"x":533.33,"y":138.54,"date":"22 Sep 2026","close":114.9,"volume":31748,"sma":118.32500000000002,"rsi":39.5},{"x":541.41,"y":128.82,"date":"23 Sep 2026","close":117.6,"volume":78492,"sma":117.94000000000001,"rsi":45.3},{"x":549.49,"y":135.66,"date":"24 Sep 2026","close":115.7,"volume":41472,"sma":117.48499999999999,"rsi":42.2},{"x":557.58,"y":141.78,"date":"27 Sep 2026","close":114,"volume":51620,"sma":117.085,"rsi":39.7},{"x":565.66,"y":144.66,"date":"28 Sep 2026","close":113.2,"volume":35326,"sma":116.79,"rsi":38.5},{"x":573.74,"y":153.29,"date":"29 Sep 2026","close":110.8,"volume":80156,"sma":116.225,"rsi":35.1},{"x":581.82,"y":152.93,"date":"30 Sep 2026","close":110.9,"volume":63168,"sma":115.66000000000001,"rsi":35.4},{"x":589.9,"y":148.26,"date":"1 Oct 2026","close":112.2,"volume":64699,"sma":115.14500000000001,"rsi":38.7},{"x":597.98,"y":148.62,"date":"4 Oct 2026","close":112.1,"volume":103498,"sma":114.82499999999997,"rsi":38.6},{"x":606.06,"y":152.58,"date":"5 Oct 2026","close":111,"volume":46291,"sma":114.38500000000002,"rsi":36.7},{"x":614.14,"y":161.21,"date":"6 Oct 2026","close":108.6,"volume":64712,"sma":113.89500000000001,"rsi":33},{"x":622.22,"y":156.53,"date":"7 Oct 2026","close":109.9,"volume":45968,"sma":113.38499999999999,"rsi":36.7},{"x":630.3,"y":138.9,"date":"8 Oct 2026","close":114.8,"volume":147407,"sma":113.24000000000001,"rsi":48.5},{"x":638.38,"y":145.38,"date":"11 Oct 2026","close":113,"volume":106239,"sma":113.325,"rsi":45.2},{"x":646.46,"y":152.22,"date":"12 Oct 2026","close":111.1,"volume":84890,"sma":113.41000000000001,"rsi":41.9},{"x":654.55,"y":152.58,"date":"13 Oct 2026","close":111,"volume":44631,"sma":113.24000000000001,"rsi":41.7},{"x":662.63,"y":158.69,"date":"14 Oct 2026","close":109.3,"volume":96836,"sma":112.94500000000001,"rsi":38.8},{"x":670.71,"y":156.53,"date":"15 Oct 2026","close":109.9,"volume":34907,"sma":112.58500000000001,"rsi":40.4},{"x":678.79,"y":160.49,"date":"17 Oct 2026","close":108.8,"volume":21959,"sma":112.16,"rsi":38.5},{"x":686.87,"y":158.69,"date":"18 Oct 2026","close":109.3,"volume":25729,"sma":111.90500000000002,"rsi":39.9},{"x":694.95,"y":158.33,"date":"19 Oct 2026","close":109.4,"volume":34245,"sma":111.63,"rsi":40.2},{"x":703.03,"y":169.13,"date":"25 Oct 2026","close":106.4,"volume":32930,"sma":111.07000000000001,"rsi":34.6},{"x":711.11,"y":173.45,"date":"26 Oct 2026","close":105.2,"volume":41888,"sma":110.54499999999999,"rsi":32.7},{"x":719.19,"y":174.89,"date":"27 Oct 2026","close":104.8,"volume":32556,"sma":110.08500000000001,"rsi":32},{"x":727.27,"y":175.25,"date":"28 Oct 2026","close":104.7,"volume":53237,"sma":109.66,"rsi":31.9},{"x":735.35,"y":175.97,"date":"29 Oct 2026","close":104.5,"volume":47667,"sma":109.345,"rsi":31.5},{"x":743.43,"y":182.81,"date":"1 Nov 2026","close":102.6,"volume":27233,"sma":108.92999999999999,"rsi":28.3},{"x":751.52,"y":188.93,"date":"2 Nov 2026","close":100.9,"volume":34183,"sma":108.36500000000001,"rsi":25.7},{"x":759.6,"y":202.25,"date":"3 Nov 2026","close":97.2,"volume":59772,"sma":107.61999999999998,"rsi":21.2},{"x":767.68,"y":200.81,"date":"4 Nov 2026","close":97.6,"volume":28753,"sma":106.95,"rsi":22.8},{"x":775.76,"y":193.61,"date":"5 Nov 2026","close":99.6,"volume":47623,"sma":106.5,"rsi":30.3},{"x":783.84,"y":193.25,"date":"8 Nov 2026","close":99.7,"volume":42298,"sma":105.98999999999998,"rsi":30.6},{"x":791.92,"y":193.97,"date":"9 Nov 2026","close":99.5,"volume":56509,"sma":105.225,"rsi":30.3},{"x":800,"y":176.33,"date":"10 Nov 2026","close":104.4,"volume":87871,"sma":104.79499999999999,"rsi":46.1}]